| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | JPY | 1,235 | 1,260 | 1,197.5 | 1,216 | 1,216 | +1.5 (+0.12%) | 157,200 |
| 11 Jan 2018 | JPY | 1,165 | 1,219 | 1,157.5 | 1,214.5 | 1,214.5 | +55 (+4.74%) | 213,200 |
| 10 Jan 2018 | JPY | 1,132.5 | 1,173.5 | 1,132.5 | 1,159.5 | 1,159.5 | +37.5 (+3.34%) | 199,800 |
| 9 Jan 2018 | JPY | 1,120 | 1,131 | 1,085.5 | 1,122 | 1,122 | +15.5 (+1.40%) | 108,000 |
| 8 Jan 2018 | JPY | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,079 | 1,113 | 1,079 | 1,106.5 | 1,106.5 | +27.5 (+2.55%) | 115,000 |
| 4 Jan 2018 | JPY | 1,089 | 1,092.5 | 1,051 | 1,079 | 1,079 | -2.5 (-0.23%) | 65,600 |
| 3 Jan 2018 | JPY | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,080 | 1,085.5 | 1,061.5 | 1,081.5 | 1,081.5 | +24 (+2.27%) | 49,400 |
| 28 Dec 2017 | JPY | 1,047 | 1,096.5 | 1,043.5 | 1,057.5 | 1,057.5 | +5.5 (+0.52%) | 160,000 |
| 27 Dec 2017 | JPY | 1,027.5 | 1,074 | 1,027.5 | 1,052 | 1,052 | +23 (+2.24%) | 50,000 |
| 26 Dec 2017 | JPY | 1,038.5 | 1,045 | 1,004 | 1,029 | 1,029 | -9.5 (-0.91%) | 69,200 |
| 25 Dec 2017 | JPY | 1,050 | 1,075 | 1,021 | 1,038.5 | 1,038.5 | +1 (+0.10%) | 96,200 |
| 22 Dec 2017 | JPY | 1,012.5 | 1,039 | 1,010 | 1,037.5 | 1,037.5 | +25 (+2.47%) | 44,000 |
| 21 Dec 2017 | JPY | 998.5 | 1,014 | 983 | 1,012.5 | 1,012.5 | +7 (+0.70%) | 55,000 |
| 20 Dec 2017 | JPY | 1,026 | 1,050 | 1,000 | 1,005.5 | 1,005.5 | -27 (-2.62%) | 71,600 |
| 19 Dec 2017 | JPY | 1,026 | 1,055.5 | 1,026 | 1,032.5 | 1,032.5 | -18.5 (-1.76%) | 46,000 |
| 18 Dec 2017 | JPY | 1,065 | 1,065 | 1,018.5 | 1,051 | 1,051 | +1.5 (+0.14%) | 126,400 |
| 15 Dec 2017 | JPY | 1,100 | 1,119.5 | 1,039 | 1,049.5 | 1,049.5 | +49.5 (+4.95%) | 567,800 |
| 14 Dec 2017 | JPY | 1,005 | 1,030 | 985 | 1,000 | 1,000 | -5 (-0.50%) | 116,000 |
| 13 Dec 2017 | JPY | 978 | 1,009.5 | 967.5 | 1,005 | 1,005 | +38.5 (+3.98%) | 119,400 |
| 12 Dec 2017 | JPY | 997 | 1,006 | 962.5 | 966.5 | 966.5 | -31 (-3.11%) | 130,000 |
| 11 Dec 2017 | JPY | 1,000 | 1,017 | 975.5 | 997.5 | 997.5 | +9 (+0.91%) | 213,000 |
| 8 Dec 2017 | JPY | 963.5 | 989.5 | 950 | 988.5 | 988.5 | +32.5 (+3.40%) | 208,400 |
| 7 Dec 2017 | JPY | 935.5 | 966.5 | 921 | 956 | 956 | +40 (+4.37%) | 178,600 |
| 6 Dec 2017 | JPY | 924 | 945 | 897.5 | 916 | 916 | +21 (+2.35%) | 178,000 |
| 5 Dec 2017 | JPY | 917 | 925 | 892.5 | 895 | 895 | -22.5 (-2.45%) | 66,000 |
| 4 Dec 2017 | JPY | 917.5 | 926 | 905 | 917.5 | 917.5 | +8 (+0.88%) | 63,000 |
