| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | JPY | 893.5 | 912.5 | 893.5 | 909.5 | 909.5 | +10 (+1.11%) | 34,200 |
| 30 Nov 2017 | JPY | 886.5 | 909.5 | 885 | 899.5 | 899.5 | +3 (+0.33%) | 81,200 |
| 29 Nov 2017 | JPY | 900 | 910 | 856 | 896.5 | 896.5 | +6.5 (+0.73%) | 88,000 |
| 28 Nov 2017 | JPY | 899.5 | 900 | 878.5 | 890 | 890 | +7.5 (+0.85%) | 38,600 |
| 27 Nov 2017 | JPY | 856 | 882.5 | 856 | 882.5 | 882.5 | +26.5 (+3.10%) | 64,000 |
| 24 Nov 2017 | JPY | 855 | 864.5 | 821.5 | 856 | 856 | -2.5 (-0.29%) | 96,000 |
| 23 Nov 2017 | JPY | 858.5 | 858.5 | 858.5 | 858.5 | 858.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 875 | 876.5 | 855.5 | 858.5 | 858.5 | -11 (-1.27%) | 34,000 |
| 21 Nov 2017 | JPY | 898 | 898 | 859.5 | 869.5 | 869.5 | -20.5 (-2.30%) | 25,600 |
| 20 Nov 2017 | JPY | 884.5 | 906 | 877.5 | 890 | 890 | +12.5 (+1.42%) | 20,800 |
| 17 Nov 2017 | JPY | 860.5 | 884.5 | 860.5 | 877.5 | 877.5 | +18.5 (+2.15%) | 25,800 |
| 16 Nov 2017 | JPY | 878 | 892 | 852.5 | 859 | 859 | -11.5 (-1.32%) | 31,000 |
| 15 Nov 2017 | JPY | 888.5 | 906 | 825 | 870.5 | 870.5 | -18 (-2.03%) | 76,800 |
| 14 Nov 2017 | JPY | 888.5 | 888.5 | 865 | 888.5 | 888.5 | 0.0 (0.0%) | 47,200 |
| 13 Nov 2017 | JPY | 910 | 910 | 888.5 | 888.5 | 888.5 | -18 (-1.99%) | 18,400 |
| 10 Nov 2017 | JPY | 898.5 | 906.5 | 880 | 906.5 | 906.5 | -3 (-0.33%) | 40,800 |
| 9 Nov 2017 | JPY | 925 | 930 | 895 | 909.5 | 909.5 | -7.5 (-0.82%) | 72,000 |
| 8 Nov 2017 | JPY | 904.5 | 917 | 900.5 | 917 | 917 | +27 (+3.03%) | 23,200 |
| 7 Nov 2017 | JPY | 879.5 | 899.5 | 870.5 | 890 | 890 | +9 (+1.02%) | 49,400 |
| 6 Nov 2017 | JPY | 915 | 915 | 877.5 | 881 | 881 | -36.5 (-3.98%) | 72,800 |
| 3 Nov 2017 | JPY | 917.5 | 917.5 | 917.5 | 917.5 | 917.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 944.5 | 945 | 912.5 | 917.5 | 917.5 | -13.5 (-1.45%) | 28,600 |
| 1 Nov 2017 | JPY | 950 | 952.5 | 915.5 | 931 | 931 | -18 (-1.90%) | 57,800 |
| 31 Oct 2017 | JPY | 950 | 950 | 932.5 | 949 | 949 | -1 (-0.11%) | 30,600 |
| 30 Oct 2017 | JPY | 968.5 | 974.5 | 941 | 950 | 950 | -18.5 (-1.91%) | 61,400 |
| 27 Oct 2017 | JPY | 950 | 969 | 946.5 | 968.5 | 968.5 | +25.5 (+2.70%) | 61,600 |
| 26 Oct 2017 | JPY | 949 | 953 | 931 | 943 | 943 | +12.5 (+1.34%) | 49,000 |
| 25 Oct 2017 | JPY | 955 | 969 | 930.5 | 930.5 | 930.5 | -31 (-3.22%) | 116,200 |
| 24 Oct 2017 | JPY | 915.5 | 961.5 | 914 | 961.5 | 961.5 | +39.5 (+4.28%) | 244,200 |
| 23 Oct 2017 | JPY | 910 | 927.5 | 895 | 922 | 922 | +23.5 (+2.62%) | 103,800 |
