| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | JPY | 914.5 | 914.5 | 890 | 898.5 | 898.5 | -6.5 (-0.72%) | 69,800 |
| 19 Oct 2017 | JPY | 873.5 | 912.5 | 867.5 | 905 | 905 | +26 (+2.96%) | 122,800 |
| 18 Oct 2017 | JPY | 900 | 905 | 875.5 | 879 | 879 | -17.5 (-1.95%) | 54,600 |
| 17 Oct 2017 | JPY | 885 | 917.5 | 884.5 | 896.5 | 896.5 | +11.5 (+1.30%) | 115,800 |
| 16 Oct 2017 | JPY | 871.5 | 890 | 866 | 885 | 885 | +3.5 (+0.40%) | 57,400 |
| 13 Oct 2017 | JPY | 884.5 | 884.5 | 858 | 881.5 | 881.5 | -1.5 (-0.17%) | 63,400 |
| 12 Oct 2017 | JPY | 889.5 | 900.5 | 883 | 883 | 883 | -12.5 (-1.40%) | 68,400 |
| 11 Oct 2017 | JPY | 900 | 942.5 | 884 | 895.5 | 895.5 | -4 (-0.44%) | 309,600 |
| 10 Oct 2017 | JPY | 890.5 | 902.5 | 870 | 899.5 | 899.5 | +11 (+1.24%) | 214,400 |
| 9 Oct 2017 | JPY | 888.5 | 888.5 | 888.5 | 888.5 | 888.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 873 | 893 | 847 | 888.5 | 888.5 | +6.5 (+0.74%) | 248,400 |
| 5 Oct 2017 | JPY | 822 | 882.5 | 820 | 882 | 882 | +53.5 (+6.46%) | 369,000 |
| 4 Oct 2017 | JPY | 820 | 845 | 819.5 | 828.5 | 828.5 | +7 (+0.85%) | 55,800 |
| 3 Oct 2017 | JPY | 835 | 835.5 | 820 | 821.5 | 821.5 | -13.5 (-1.62%) | 48,600 |
| 2 Oct 2017 | JPY | 837.5 | 855.5 | 834 | 835 | 835 | -7 (-0.83%) | 53,200 |
| 29 Sep 2017 | JPY | 824 | 850 | 824 | 842 | 842 | +7.5 (+0.90%) | 139,400 |
| 28 Sep 2017 | JPY | 836 | 847.5 | 831 | 834.5 | 834.5 | +4.5 (+0.54%) | 100,800 |
| 27 Sep 2017 | JPY | 819 | 844 | 819 | 830 | 830 | +9 (+1.10%) | 93,800 |
| 26 Sep 2017 | JPY | 832.5 | 841 | 821 | 821 | 821 | -10.5 (-1.26%) | 137,800 |
| 25 Sep 2017 | JPY | 821 | 845 | 815.5 | 831.5 | 831.5 | +11.5 (+1.40%) | 129,000 |
| 22 Sep 2017 | JPY | 810 | 833 | 787.5 | 820 | 820 | +5.5 (+0.68%) | 157,400 |
| 21 Sep 2017 | JPY | 814 | 835 | 808 | 814.5 | 814.5 | +8 (+0.99%) | 95,600 |
| 20 Sep 2017 | JPY | 805 | 821.5 | 789 | 806.5 | 806.5 | +2 (+0.25%) | 87,200 |
| 19 Sep 2017 | JPY | 760 | 824.5 | 760 | 804.5 | 804.5 | +54 (+7.20%) | 159,600 |
| 18 Sep 2017 | JPY | 750.5 | 750.5 | 750.5 | 750.5 | 750.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 736.5 | 755 | 736.5 | 750.5 | 750.5 | +10 (+1.35%) | 52,400 |
| 14 Sep 2017 | JPY | 741.5 | 742.5 | 725.5 | 740.5 | 740.5 | +7.5 (+1.02%) | 55,600 |
| 13 Sep 2017 | JPY | 739.5 | 746 | 733 | 733 | 733 | -8 (-1.08%) | 38,600 |
| 12 Sep 2017 | JPY | 738 | 750 | 730.5 | 741 | 741 | +9.5 (+1.30%) | 43,600 |
| 11 Sep 2017 | JPY | 721.5 | 736 | 720.5 | 731.5 | 731.5 | +14.5 (+2.02%) | 52,200 |
