| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 728 | 739 | 715.5 | 717 | 717 | -22 (-2.98%) | 88,200 |
| 7 Sep 2017 | JPY | 706 | 765.5 | 702.5 | 739 | 739 | +35 (+4.97%) | 477,600 |
| 6 Sep 2017 | JPY | 708.5 | 728 | 700 | 704 | 704 | -34.5 (-4.67%) | 183,200 |
| 5 Sep 2017 | JPY | 797.5 | 797.5 | 728.5 | 738.5 | 738.5 | -50.5 (-6.40%) | 101,400 |
| 4 Sep 2017 | JPY | 815 | 815 | 770 | 789 | 789 | -18.5 (-2.29%) | 71,600 |
| 1 Sep 2017 | JPY | 790.5 | 820 | 790.5 | 807.5 | 807.5 | -0.5 (-0.06%) | 39,600 |
| 31 Aug 2017 | JPY | 800 | 809 | 784 | 808 | 808 | +8.5 (+1.06%) | 31,000 |
| 30 Aug 2017 | JPY | 777.5 | 805 | 760 | 799.5 | 799.5 | +22 (+2.83%) | 50,000 |
| 29 Aug 2017 | JPY | 799.5 | 799.5 | 777.5 | 777.5 | 777.5 | -28.5 (-3.54%) | 56,800 |
| 28 Aug 2017 | JPY | 845 | 860 | 804.5 | 806 | 806 | -33 (-3.93%) | 113,000 |
| 25 Aug 2017 | JPY | 824.5 | 844 | 807.5 | 839 | 839 | +34.5 (+4.29%) | 169,600 |
| 24 Aug 2017 | JPY | 789 | 832.5 | 775.5 | 804.5 | 804.5 | +30 (+3.87%) | 231,800 |
| 23 Aug 2017 | JPY | 784 | 792 | 755.5 | 774.5 | 774.5 | +60 (+8.40%) | 236,600 |
| 22 Aug 2017 | JPY | 730 | 730 | 712.5 | 714.5 | 714.5 | -15.5 (-2.12%) | 15,400 |
| 21 Aug 2017 | JPY | 735 | 747.5 | 717.5 | 730 | 730 | -23 (-3.05%) | 16,200 |
| 18 Aug 2017 | JPY | 750 | 755 | 727.5 | 753 | 753 | -2.5 (-0.33%) | 30,200 |
| 17 Aug 2017 | JPY | 740.5 | 755.5 | 731.5 | 755.5 | 755.5 | +14.5 (+1.96%) | 52,200 |
| 16 Aug 2017 | JPY | 684.5 | 741 | 684.5 | 741 | 741 | +56.5 (+8.25%) | 145,000 |
| 15 Aug 2017 | JPY | 691 | 695 | 663.5 | 684.5 | 684.5 | -16 (-2.28%) | 102,400 |
| 14 Aug 2017 | JPY | 700 | 707.5 | 685 | 700.5 | 700.5 | -7.5 (-1.06%) | 57,000 |
| 11 Aug 2017 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 716 | 725 | 703 | 708 | 708 | -8 (-1.12%) | 54,200 |
| 9 Aug 2017 | JPY | 720 | 720 | 710 | 716 | 716 | -5 (-0.69%) | 28,600 |
| 8 Aug 2017 | JPY | 724 | 727.5 | 714 | 721 | 721 | +1 (+0.14%) | 22,600 |
| 7 Aug 2017 | JPY | 728 | 739.5 | 720 | 720 | 720 | -6.5 (-0.89%) | 50,600 |
| 4 Aug 2017 | JPY | 710.5 | 730 | 707.5 | 726.5 | 726.5 | +1.5 (+0.21%) | 47,400 |
| 3 Aug 2017 | JPY | 732 | 739 | 701 | 725 | 725 | -20 (-2.68%) | 86,000 |
| 2 Aug 2017 | JPY | 751 | 756.5 | 725 | 745 | 745 | -9.5 (-1.26%) | 90,000 |
| 1 Aug 2017 | JPY | 797 | 797 | 750 | 754.5 | 754.5 | -45 (-5.63%) | 64,600 |
| 31 Jul 2017 | JPY | 794.5 | 799.5 | 775 | 799.5 | 799.5 | +9.5 (+1.20%) | 42,200 |
