| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 783.5 | 795 | 777.5 | 790 | 790 | +2.5 (+0.32%) | 65,000 |
| 27 Jul 2017 | JPY | 774 | 794 | 767 | 787.5 | 787.5 | +589.062 (+296.85%) | 62,600 |
| 27 Jul 2017 |
|
|||||||
| 26 Jul 2017 | JPY | 802.5 | 802.5 | 791.25 | 793.75 | 793.75 | -8.75 (-1.09%) | 58,000 |
| 25 Jul 2017 | JPY | 802.5 | 806.25 | 795 | 802.5 | 802.5 | +2.5 (+0.31%) | 38,800 |
| 24 Jul 2017 | JPY | 797.5 | 811.25 | 796.25 | 800 | 800 | -2.5 (-0.31%) | 36,000 |
| 21 Jul 2017 | JPY | 807.5 | 812.5 | 795 | 802.5 | 802.5 | -2.5 (-0.31%) | 40,400 |
| 20 Jul 2017 | JPY | 820 | 825 | 801.25 | 805 | 805 | -11.25 (-1.38%) | 84,800 |
| 19 Jul 2017 | JPY | 802.5 | 817.5 | 796.25 | 816.25 | 816.25 | +22.5 (+2.83%) | 72,800 |
| 18 Jul 2017 | JPY | 791.25 | 806.25 | 791.25 | 793.75 | 793.75 | -2.5 (-0.31%) | 54,000 |
| 17 Jul 2017 | JPY | 796.25 | 796.25 | 796.25 | 796.25 | 796.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 798.75 | 798.75 | 788.75 | 796.25 | 796.25 | -2.5 (-0.31%) | 22,400 |
| 13 Jul 2017 | JPY | 798.75 | 812.5 | 790 | 798.75 | 798.75 | 0.0 (0.0%) | 44,000 |
| 12 Jul 2017 | JPY | 816.25 | 816.25 | 795 | 798.75 | 798.75 | -16.25 (-1.99%) | 42,000 |
| 11 Jul 2017 | JPY | 787.5 | 815 | 787.5 | 815 | 815 | +28.75 (+3.66%) | 59,200 |
| 10 Jul 2017 | JPY | 801.25 | 801.25 | 783.75 | 786.25 | 786.25 | +2.5 (+0.32%) | 26,800 |
| 7 Jul 2017 | JPY | 776.25 | 783.75 | 767.5 | 783.75 | 783.75 | +6.25 (+0.80%) | 36,400 |
| 6 Jul 2017 | JPY | 782.5 | 782.5 | 775 | 777.5 | 777.5 | -3.75 (-0.48%) | 15,600 |
| 5 Jul 2017 | JPY | 790 | 790 | 773.75 | 781.25 | 781.25 | +1.25 (+0.16%) | 37,600 |
| 4 Jul 2017 | JPY | 803.75 | 803.75 | 777.5 | 780 | 780 | -10 (-1.27%) | 43,600 |
| 3 Jul 2017 | JPY | 787.5 | 800 | 785 | 790 | 790 | +7.5 (+0.96%) | 26,400 |
| 30 Jun 2017 | JPY | 776.25 | 787.5 | 763.75 | 782.5 | 782.5 | +5 (+0.64%) | 57,600 |
| 29 Jun 2017 | JPY | 808.75 | 816.25 | 749.5 | 777.5 | 777.5 | -31.25 (-3.86%) | 156,400 |
| 28 Jun 2017 | JPY | 811.25 | 827.5 | 805 | 808.75 | 808.75 | -2.5 (-0.31%) | 60,400 |
| 27 Jun 2017 | JPY | 801.25 | 827.5 | 796.25 | 811.25 | 811.25 | +5 (+0.62%) | 115,600 |
| 26 Jun 2017 | JPY | 787.5 | 807.5 | 780 | 806.25 | 806.25 | +18.75 (+2.38%) | 100,400 |
| 23 Jun 2017 | JPY | 811.25 | 811.25 | 782.5 | 787.5 | 787.5 | -16.25 (-2.02%) | 91,600 |
| 22 Jun 2017 | JPY | 793.75 | 811.25 | 773.75 | 803.75 | 803.75 | +7.5 (+0.94%) | 165,600 |
| 21 Jun 2017 | JPY | 797.5 | 802.5 | 787.5 | 796.25 | 796.25 | -6.25 (-0.78%) | 64,000 |
| 20 Jun 2017 | JPY | 817.5 | 823.75 | 798.75 | 802.5 | 802.5 | -21.25 (-2.58%) | 119,200 |
| 19 Jun 2017 | JPY | 840 | 840 | 817.5 | 823.75 | 823.75 | +1.25 (+0.15%) | 113,600 |
