| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 882.5 | 892.5 | 832.5 | 852.5 | 852.5 | -21.25 (-2.43%) | 317,600 |
| 1 May 2017 | JPY | 827.5 | 885 | 825 | 873.75 | 873.75 | +57.5 (+7.04%) | 487,200 |
| 28 Apr 2017 | JPY | 830 | 840 | 805 | 816.25 | 816.25 | -6.25 (-0.76%) | 132,800 |
| 27 Apr 2017 | JPY | 827.5 | 858.75 | 818.75 | 822.5 | 822.5 | -1.25 (-0.15%) | 228,000 |
| 26 Apr 2017 | JPY | 830 | 862.5 | 806.25 | 823.75 | 823.75 | +21.25 (+2.65%) | 399,600 |
| 25 Apr 2017 | JPY | 763.75 | 821.25 | 760 | 802.5 | 802.5 | +43.75 (+5.77%) | 310,800 |
| 24 Apr 2017 | JPY | 787.5 | 805 | 755 | 758.75 | 758.75 | -45 (-5.60%) | 227,600 |
| 21 Apr 2017 | JPY | 867.5 | 867.5 | 800 | 803.75 | 803.75 | -46.25 (-5.44%) | 322,800 |
| 20 Apr 2017 | JPY | 885 | 917.5 | 843.75 | 850 | 850 | +80 (+10.39%) | 1,719,600 |
| 19 Apr 2017 | JPY | 730.25 | 770 | 725.5 | 770 | 770 | +27.25 (+3.67%) | 214,800 |
| 18 Apr 2017 | JPY | 750 | 760 | 715.25 | 742.75 | 742.75 | +12.75 (+1.75%) | 260,000 |
| 17 Apr 2017 | JPY | 664.25 | 740 | 662.5 | 730 | 730 | +65 (+9.77%) | 358,000 |
| 14 Apr 2017 | JPY | 675 | 687 | 658.75 | 665 | 665 | -22.5 (-3.27%) | 183,200 |
| 13 Apr 2017 | JPY | 658.5 | 699.25 | 658.5 | 687.5 | 687.5 | +4 (+0.59%) | 263,200 |
| 12 Apr 2017 | JPY | 725 | 734.75 | 675.75 | 683.5 | 683.5 | -66.25 (-8.84%) | 404,000 |
| 11 Apr 2017 | JPY | 781.25 | 785 | 744 | 749.75 | 749.75 | -52.75 (-6.57%) | 384,400 |
| 10 Apr 2017 | JPY | 841.25 | 843.75 | 802.5 | 802.5 | 802.5 | -22.5 (-2.73%) | 208,400 |
| 7 Apr 2017 | JPY | 898.75 | 906.25 | 807.5 | 825 | 825 | -43.75 (-5.04%) | 741,600 |
| 6 Apr 2017 | JPY | 915 | 928.75 | 845 | 868.75 | 868.75 | -77.5 (-8.19%) | 758,800 |
| 5 Apr 2017 | JPY | 850 | 992.5 | 821.25 | 946.25 | 946.25 | +96.25 (+11.32%) | 3,902,400 |
| 4 Apr 2017 | JPY | 903.75 | 923.75 | 806.25 | 850 | 850 | -66.25 (-7.23%) | 617,600 |
| 3 Apr 2017 | JPY | 947.5 | 960 | 916.25 | 916.25 | 916.25 | -56.25 (-5.78%) | 526,800 |
| 31 Mar 2017 | JPY | 973.75 | 1,020 | 953.75 | 972.5 | 972.5 | -1.25 (-0.13%) | 1,402,400 |
| 30 Mar 2017 | JPY | 947.5 | 995 | 915 | 973.75 | 973.75 | +31.25 (+3.32%) | 1,446,000 |
| 29 Mar 2017 | JPY | 912.5 | 946.25 | 891.25 | 942.5 | 942.5 | +52.5 (+5.90%) | 1,150,400 |
| 28 Mar 2017 | JPY | 985 | 1,011.25 | 870 | 890 | 890 | -67.5 (-7.05%) | 2,139,200 |
| 27 Mar 2017 | JPY | 1,045 | 1,072.5 | 957.5 | 957.5 | 957.5 | -140 (-12.76%) | 2,445,600 |
| 24 Mar 2017 | JPY | 1,187.5 | 1,206.25 | 1,041.25 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 7,082,800 |
