Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | JPY | 1,410 | 1,440 | 1,388 | 1,388 | 1,388 | -1 (-0.07%) | 900 |
24 Aug 2022 | JPY | 1,336 | 1,389 | 1,336 | 1,389 | 1,389 | +28 (+2.06%) | 500 |
23 Aug 2022 | JPY | 1,376 | 1,376 | 1,361 | 1,361 | 1,361 | +15 (+1.11%) | 200 |
19 Aug 2022 | JPY | 1,344 | 1,346 | 1,344 | 1,346 | 1,346 | +4 (+0.30%) | 200 |
18 Aug 2022 | JPY | 1,350 | 1,366 | 1,342 | 1,342 | 1,342 | -24 (-1.76%) | 700 |
17 Aug 2022 | JPY | 1,341 | 1,380 | 1,341 | 1,366 | 1,366 | -4 (-0.29%) | 1,500 |
16 Aug 2022 | JPY | 1,331 | 1,370 | 1,331 | 1,370 | 1,370 | +39 (+2.93%) | 600 |
15 Aug 2022 | JPY | 1,400 | 1,400 | 1,331 | 1,331 | 1,331 | -69 (-4.93%) | 3,500 |
12 Aug 2022 | JPY | 1,412 | 1,430 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
10 Aug 2022 | JPY | 1,439 | 1,439 | 1,352 | 1,400 | 1,400 | -15 (-1.06%) | 2,000 |
9 Aug 2022 | JPY | 1,400 | 1,420 | 1,395 | 1,415 | 1,415 | -3 (-0.21%) | 3,200 |
8 Aug 2022 | JPY | 1,390 | 1,418 | 1,390 | 1,418 | 1,418 | +43 (+3.13%) | 500 |
5 Aug 2022 | JPY | 1,349 | 1,379 | 1,349 | 1,375 | 1,375 | +13 (+0.95%) | 900 |
4 Aug 2022 | JPY | 1,350 | 1,366 | 1,340 | 1,362 | 1,362 | -6 (-0.44%) | 2,700 |
3 Aug 2022 | JPY | 1,348 | 1,368 | 1,348 | 1,368 | 1,368 | +4 (+0.29%) | 200 |
2 Aug 2022 | JPY | 1,351 | 1,364 | 1,348 | 1,364 | 1,364 | -2 (-0.15%) | 800 |
1 Aug 2022 | JPY | 1,367 | 1,367 | 1,346 | 1,366 | 1,366 | -4 (-0.29%) | 700 |
29 Jul 2022 | JPY | 1,406 | 1,406 | 1,333 | 1,370 | 1,370 | -25 (-1.79%) | 1,500 |
28 Jul 2022 | JPY | 1,408 | 1,408 | 1,361 | 1,395 | 1,395 | +5 (+0.36%) | 1,300 |
27 Jul 2022 | JPY | 1,407 | 1,408 | 1,371 | 1,390 | 1,390 | +4 (+0.29%) | 2,300 |
26 Jul 2022 | JPY | 1,410 | 1,410 | 1,363 | 1,386 | 1,386 | -4 (-0.29%) | 400 |
25 Jul 2022 | JPY | 1,396 | 1,424 | 1,381 | 1,390 | 1,390 | -36 (-2.52%) | 1,200 |
22 Jul 2022 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | +29 (+2.08%) | 100 |
21 Jul 2022 | JPY | 1,398 | 1,437 | 1,396 | 1,397 | 1,397 | 0.0 (0.0%) | 1,500 |
20 Jul 2022 | JPY | 1,382 | 1,410 | 1,370 | 1,397 | 1,397 | +22 (+1.60%) | 2,300 |
19 Jul 2022 | JPY | 1,375 | 1,380 | 1,339 | 1,375 | 1,375 | +60 (+4.56%) | 1,600 |
15 Jul 2022 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | +27 (+2.10%) | 800 |
14 Jul 2022 | JPY | 1,267 | 1,301 | 1,267 | 1,288 | 1,288 | +9 (+0.70%) | 1,500 |
13 Jul 2022 | JPY | 1,280 | 1,280 | 1,268 | 1,279 | 1,279 | +29 (+2.32%) | 500 |
12 Jul 2022 | JPY | 1,288 | 1,318 | 1,250 | 1,250 | 1,250 | -22 (-1.73%) | 1,900 |