Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,305 | 1,305 | 1,272 | 1,272 | 1,272 | +9 (+0.71%) | 2,000 |
8 Jul 2022 | JPY | 1,270 | 1,299 | 1,247 | 1,263 | 1,263 | +7 (+0.56%) | 2,300 |
7 Jul 2022 | JPY | 1,239 | 1,256 | 1,238 | 1,256 | 1,256 | +21 (+1.70%) | 1,000 |
6 Jul 2022 | JPY | 1,236 | 1,237 | 1,222 | 1,235 | 1,235 | 0.0 (0.0%) | 1,000 |
5 Jul 2022 | JPY | 1,286 | 1,286 | 1,232 | 1,235 | 1,235 | +9 (+0.73%) | 2,200 |
4 Jul 2022 | JPY | 1,246 | 1,269 | 1,226 | 1,226 | 1,226 | +10 (+0.82%) | 700 |
1 Jul 2022 | JPY | 1,214 | 1,250 | 1,214 | 1,216 | 1,216 | +3 (+0.25%) | 1,000 |
30 Jun 2022 | JPY | 1,255 | 1,279 | 1,209 | 1,213 | 1,213 | -38 (-3.04%) | 4,300 |
29 Jun 2022 | JPY | 1,270 | 1,300 | 1,248 | 1,251 | 1,251 | -9 (-0.71%) | 1,200 |
28 Jun 2022 | JPY | 1,275 | 1,275 | 1,242 | 1,260 | 1,260 | -3 (-0.24%) | 1,900 |
27 Jun 2022 | JPY | 1,263 | 1,265 | 1,263 | 1,263 | 1,263 | +3 (+0.24%) | 1,300 |
24 Jun 2022 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | +26 (+2.11%) | 2,800 |
23 Jun 2022 | JPY | 1,280 | 1,310 | 1,234 | 1,234 | 1,234 | -46 (-3.59%) | 2,600 |
22 Jun 2022 | JPY | 1,280 | 1,350 | 1,278 | 1,280 | 1,280 | 0.0 (0.0%) | 3,200 |
21 Jun 2022 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 1,400 |
20 Jun 2022 | JPY | 1,300 | 1,300 | 1,275 | 1,300 | 1,300 | -2 (-0.15%) | 500 |
17 Jun 2022 | JPY | 1,325 | 1,330 | 1,301 | 1,302 | 1,302 | -38 (-2.84%) | 1,800 |
16 Jun 2022 | JPY | 1,352 | 1,352 | 1,340 | 1,340 | 1,340 | -12 (-0.89%) | 800 |
15 Jun 2022 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -14 (-1.02%) | 300 |
14 Jun 2022 | JPY | 1,355 | 1,381 | 1,353 | 1,366 | 1,366 | +6 (+0.44%) | 800 |
13 Jun 2022 | JPY | 1,391 | 1,391 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 800 |
10 Jun 2022 | JPY | 1,376 | 1,415 | 1,376 | 1,400 | 1,400 | -6 (-0.43%) | 2,200 |
9 Jun 2022 | JPY | 1,427 | 1,450 | 1,406 | 1,406 | 1,406 | +2 (+0.14%) | 1,700 |
8 Jun 2022 | JPY | 1,454 | 1,454 | 1,391 | 1,404 | 1,404 | +10 (+0.72%) | 4,500 |
7 Jun 2022 | JPY | 1,386 | 1,420 | 1,386 | 1,394 | 1,394 | -22 (-1.55%) | 500 |
6 Jun 2022 | JPY | 1,411 | 1,420 | 1,395 | 1,416 | 1,416 | -14 (-0.98%) | 1,500 |
3 Jun 2022 | JPY | 1,436 | 1,436 | 1,395 | 1,430 | 1,430 | -6 (-0.42%) | 1,600 |
2 Jun 2022 | JPY | 1,400 | 1,436 | 1,400 | 1,436 | 1,436 | +55 (+3.98%) | 300 |
1 Jun 2022 | JPY | 1,414 | 1,416 | 1,355 | 1,381 | 1,381 | -24 (-1.71%) | 1,200 |
31 May 2022 | JPY | 1,415 | 1,415 | 1,376 | 1,405 | 1,405 | -39 (-2.70%) | 3,000 |