Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,460 | 1,480 | 1,405 | 1,415 | 1,415 | -70 (-4.71%) | 3,600 |
11 Apr 2022 | JPY | 1,641 | 1,641 | 1,485 | 1,485 | 1,485 | -116 (-7.25%) | 6,200 |
8 Apr 2022 | JPY | 1,673 | 1,732 | 1,575 | 1,601 | 1,601 | -72 (-4.30%) | 19,900 |
7 Apr 2022 | JPY | 1,415 | 1,701 | 1,404 | 1,673 | 1,673 | +263 (+18.65%) | 44,800 |
6 Apr 2022 | JPY | 1,407 | 1,435 | 1,380 | 1,410 | 1,410 | -2 (-0.14%) | 2,000 |
5 Apr 2022 | JPY | 1,410 | 1,498 | 1,400 | 1,412 | 1,412 | +3 (+0.21%) | 5,200 |
4 Apr 2022 | JPY | 1,321 | 1,465 | 1,321 | 1,409 | 1,409 | +102 (+7.80%) | 7,100 |
1 Apr 2022 | JPY | 1,292 | 1,320 | 1,292 | 1,307 | 1,307 | +5 (+0.38%) | 600 |
31 Mar 2022 | JPY | 1,340 | 1,351 | 1,300 | 1,302 | 1,302 | -39 (-2.91%) | 2,300 |
30 Mar 2022 | JPY | 1,334 | 1,377 | 1,327 | 1,341 | 1,341 | +30 (+2.29%) | 2,600 |
29 Mar 2022 | JPY | 1,306 | 1,335 | 1,298 | 1,311 | 1,311 | -4 (-0.30%) | 1,800 |
28 Mar 2022 | JPY | 1,333 | 1,359 | 1,276 | 1,315 | 1,315 | -45 (-3.31%) | 4,500 |
25 Mar 2022 | JPY | 1,496 | 1,498 | 1,351 | 1,360 | 1,360 | -46 (-3.27%) | 14,800 |
24 Mar 2022 | JPY | 1,245 | 1,474 | 1,242 | 1,406 | 1,406 | +191 (+15.72%) | 16,100 |
23 Mar 2022 | JPY | 1,210 | 1,244 | 1,210 | 1,215 | 1,215 | +9 (+0.75%) | 1,100 |
22 Mar 2022 | JPY | 1,221 | 1,238 | 1,206 | 1,206 | 1,206 | +15 (+1.26%) | 1,300 |
18 Mar 2022 | JPY | 1,181 | 1,211 | 1,167 | 1,191 | 1,191 | +1 (+0.08%) | 3,100 |
17 Mar 2022 | JPY | 1,168 | 1,200 | 1,158 | 1,190 | 1,190 | +25 (+2.15%) | 2,000 |
16 Mar 2022 | JPY | 1,161 | 1,197 | 1,161 | 1,165 | 1,165 | 0.0 (0.0%) | 1,500 |
15 Mar 2022 | JPY | 1,179 | 1,186 | 1,156 | 1,165 | 1,165 | +16 (+1.39%) | 800 |
14 Mar 2022 | JPY | 1,164 | 1,185 | 1,149 | 1,149 | 1,149 | -15 (-1.29%) | 1,000 |
11 Mar 2022 | JPY | 1,179 | 1,189 | 1,160 | 1,164 | 1,164 | -36 (-3%) | 1,100 |
10 Mar 2022 | JPY | 1,209 | 1,235 | 1,180 | 1,200 | 1,200 | +21 (+1.78%) | 2,200 |
9 Mar 2022 | JPY | 1,151 | 1,181 | 1,136 | 1,179 | 1,179 | +19 (+1.64%) | 4,300 |
8 Mar 2022 | JPY | 1,230 | 1,230 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 2,300 |
7 Mar 2022 | JPY | 1,228 | 1,234 | 1,191 | 1,200 | 1,200 | -46 (-3.69%) | 2,500 |
4 Mar 2022 | JPY | 1,277 | 1,311 | 1,220 | 1,246 | 1,246 | -31 (-2.43%) | 3,900 |
3 Mar 2022 | JPY | 1,252 | 1,339 | 1,251 | 1,277 | 1,277 | +27 (+2.16%) | 4,500 |
2 Mar 2022 | JPY | 1,189 | 1,261 | 1,165 | 1,250 | 1,250 | +61 (+5.13%) | 5,600 |
1 Mar 2022 | JPY | 1,188 | 1,199 | 1,185 | 1,189 | 1,189 | +14 (+1.19%) | 2,300 |