Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,614 | 1,820 | 1,614 | 1,720 | 1,720 | -94 (-5.18%) | 19,100 |
26 Nov 2021 | JPY | 1,980 | 2,010 | 1,770 | 1,814 | 1,814 | -216 (-10.64%) | 17,400 |
25 Nov 2021 | JPY | 2,189 | 2,189 | 1,951 | 2,030 | 2,030 | -259 (-11.31%) | 43,000 |
24 Nov 2021 | JPY | 1,990 | 2,289 | 1,754 | 2,289 | 2,289 | +394 (+20.79%) | 107,500 |
22 Nov 2021 | JPY | 1,645 | 2,044 | 1,645 | 1,895 | 1,895 | +250 (+15.20%) | 55,000 |
19 Nov 2021 | JPY | 1,600 | 1,672 | 1,600 | 1,645 | 1,645 | +24 (+1.48%) | 8,700 |
18 Nov 2021 | JPY | 1,602 | 1,643 | 1,599 | 1,621 | 1,621 | +31 (+1.95%) | 11,500 |
17 Nov 2021 | JPY | 1,598 | 1,610 | 1,530 | 1,590 | 1,590 | -8 (-0.50%) | 11,900 |
16 Nov 2021 | JPY | 1,524 | 1,610 | 1,496 | 1,598 | 1,598 | +116 (+7.83%) | 13,800 |
15 Nov 2021 | JPY | 1,419 | 1,540 | 1,415 | 1,482 | 1,482 | +63 (+4.44%) | 14,500 |
12 Nov 2021 | JPY | 1,474 | 1,496 | 1,415 | 1,419 | 1,419 | -80 (-5.34%) | 7,000 |
11 Nov 2021 | JPY | 1,480 | 1,534 | 1,465 | 1,499 | 1,499 | +20 (+1.35%) | 9,800 |
10 Nov 2021 | JPY | 1,459 | 1,500 | 1,420 | 1,479 | 1,479 | +14 (+0.96%) | 7,200 |
9 Nov 2021 | JPY | 1,420 | 1,469 | 1,410 | 1,465 | 1,465 | +45 (+3.17%) | 10,000 |
8 Nov 2021 | JPY | 1,333 | 1,420 | 1,332 | 1,420 | 1,420 | +70 (+5.19%) | 6,300 |
5 Nov 2021 | JPY | 1,323 | 1,350 | 1,322 | 1,350 | 1,350 | +15 (+1.12%) | 1,900 |
4 Nov 2021 | JPY | 1,350 | 1,350 | 1,335 | 1,335 | 1,335 | -2 (-0.15%) | 600 |
2 Nov 2021 | JPY | 1,321 | 1,344 | 1,320 | 1,337 | 1,337 | -13 (-0.96%) | 1,300 |
1 Nov 2021 | JPY | 1,323 | 1,350 | 1,323 | 1,350 | 1,350 | +28 (+2.12%) | 900 |
29 Oct 2021 | JPY | 1,315 | 1,322 | 1,310 | 1,322 | 1,322 | -2 (-0.15%) | 400 |
28 Oct 2021 | JPY | 1,310 | 1,324 | 1,310 | 1,324 | 1,324 | -14 (-1.05%) | 500 |
27 Oct 2021 | JPY | 1,321 | 1,338 | 1,310 | 1,338 | 1,338 | -7 (-0.52%) | 600 |
26 Oct 2021 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +30 (+2.28%) | 400 |
25 Oct 2021 | JPY | 1,310 | 1,341 | 1,310 | 1,315 | 1,315 | -10 (-0.75%) | 900 |
22 Oct 2021 | JPY | 1,342 | 1,350 | 1,325 | 1,325 | 1,325 | -17 (-1.27%) | 1,000 |
21 Oct 2021 | JPY | 1,335 | 1,342 | 1,324 | 1,342 | 1,342 | -8 (-0.59%) | 900 |
20 Oct 2021 | JPY | 1,338 | 1,375 | 1,338 | 1,350 | 1,350 | +12 (+0.90%) | 1,900 |
19 Oct 2021 | JPY | 1,351 | 1,360 | 1,338 | 1,338 | 1,338 | -12 (-0.89%) | 900 |
18 Oct 2021 | JPY | 1,339 | 1,350 | 1,330 | 1,350 | 1,350 | +11 (+0.82%) | 4,600 |
15 Oct 2021 | JPY | 1,359 | 1,369 | 1,339 | 1,339 | 1,339 | -10 (-0.74%) | 1,000 |