Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,339 | 1,360 | 1,335 | 1,349 | 1,349 | +19 (+1.43%) | 3,300 |
13 Oct 2021 | JPY | 1,306 | 1,330 | 1,301 | 1,330 | 1,330 | +13 (+0.99%) | 1,600 |
12 Oct 2021 | JPY | 1,329 | 1,344 | 1,267 | 1,317 | 1,317 | -12 (-0.90%) | 3,400 |
11 Oct 2021 | JPY | 1,320 | 1,336 | 1,301 | 1,329 | 1,329 | +13 (+0.99%) | 1,000 |
8 Oct 2021 | JPY | 1,321 | 1,350 | 1,300 | 1,316 | 1,316 | -8 (-0.60%) | 1,600 |
7 Oct 2021 | JPY | 1,300 | 1,324 | 1,300 | 1,324 | 1,324 | +30 (+2.32%) | 900 |
6 Oct 2021 | JPY | 1,300 | 1,329 | 1,261 | 1,294 | 1,294 | +15 (+1.17%) | 1,200 |
5 Oct 2021 | JPY | 1,261 | 1,280 | 1,261 | 1,279 | 1,279 | -11 (-0.85%) | 800 |
4 Oct 2021 | JPY | 1,299 | 1,301 | 1,287 | 1,290 | 1,290 | -5 (-0.39%) | 600 |
1 Oct 2021 | JPY | 1,300 | 1,314 | 1,287 | 1,295 | 1,295 | -19 (-1.45%) | 1,100 |
30 Sep 2021 | JPY | 1,305 | 1,315 | 1,305 | 1,314 | 1,314 | -21 (-1.57%) | 1,000 |
29 Sep 2021 | JPY | 1,302 | 1,335 | 1,302 | 1,335 | 1,335 | +3 (+0.23%) | 1,100 |
28 Sep 2021 | JPY | 1,333 | 1,333 | 1,332 | 1,332 | 1,332 | -1 (-0.08%) | 3,300 |
27 Sep 2021 | JPY | 1,328 | 1,337 | 1,328 | 1,333 | 1,333 | +35 (+2.70%) | 800 |
24 Sep 2021 | JPY | 1,300 | 1,340 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 1,900 |
22 Sep 2021 | JPY | 1,300 | 1,318 | 1,270 | 1,300 | 1,300 | -11 (-0.84%) | 3,100 |
21 Sep 2021 | JPY | 1,280 | 1,330 | 1,235 | 1,311 | 1,311 | +11 (+0.85%) | 4,700 |
17 Sep 2021 | JPY | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | +28 (+2.20%) | 1,100 |
16 Sep 2021 | JPY | 1,300 | 1,300 | 1,270 | 1,272 | 1,272 | -27 (-2.08%) | 1,700 |
15 Sep 2021 | JPY | 1,300 | 1,310 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 700 |
14 Sep 2021 | JPY | 1,323 | 1,328 | 1,300 | 1,300 | 1,300 | +7 (+0.54%) | 1,700 |
13 Sep 2021 | JPY | 1,311 | 1,311 | 1,286 | 1,293 | 1,293 | -18 (-1.37%) | 900 |
10 Sep 2021 | JPY | 1,308 | 1,311 | 1,300 | 1,311 | 1,311 | +33 (+2.58%) | 600 |
9 Sep 2021 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 400 |
8 Sep 2021 | JPY | 1,266 | 1,300 | 1,266 | 1,278 | 1,278 | +6 (+0.47%) | 900 |
7 Sep 2021 | JPY | 1,298 | 1,320 | 1,272 | 1,272 | 1,272 | -14 (-1.09%) | 1,800 |
6 Sep 2021 | JPY | 1,292 | 1,320 | 1,285 | 1,286 | 1,286 | -16 (-1.23%) | 3,200 |
3 Sep 2021 | JPY | 1,303 | 1,321 | 1,297 | 1,302 | 1,302 | -3 (-0.23%) | 3,400 |
2 Sep 2021 | JPY | 1,335 | 1,335 | 1,305 | 1,305 | 1,305 | -16 (-1.21%) | 1,400 |
1 Sep 2021 | JPY | 1,349 | 1,350 | 1,285 | 1,321 | 1,321 | -29 (-2.15%) | 6,900 |