Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,319 | 1,379 | 1,290 | 1,350 | 1,350 | +1 (+0.07%) | 5,200 |
30 Aug 2021 | JPY | 1,331 | 1,399 | 1,318 | 1,349 | 1,349 | +69 (+5.39%) | 5,900 |
27 Aug 2021 | JPY | 1,286 | 1,286 | 1,262 | 1,280 | 1,280 | -5 (-0.39%) | 2,200 |
26 Aug 2021 | JPY | 1,228 | 1,363 | 1,228 | 1,285 | 1,285 | +63 (+5.16%) | 5,300 |
25 Aug 2021 | JPY | 1,225 | 1,270 | 1,212 | 1,222 | 1,222 | -10 (-0.81%) | 1,900 |
24 Aug 2021 | JPY | 1,233 | 1,233 | 1,203 | 1,232 | 1,232 | -1 (-0.08%) | 1,800 |
23 Aug 2021 | JPY | 1,215 | 1,263 | 1,200 | 1,233 | 1,233 | +23 (+1.90%) | 3,400 |
20 Aug 2021 | JPY | 1,253 | 1,254 | 1,206 | 1,210 | 1,210 | -44 (-3.51%) | 5,000 |
19 Aug 2021 | JPY | 1,255 | 1,255 | 1,254 | 1,254 | 1,254 | -3 (-0.24%) | 200 |
18 Aug 2021 | JPY | 1,259 | 1,259 | 1,257 | 1,257 | 1,257 | -2 (-0.16%) | 300 |
17 Aug 2021 | JPY | 1,261 | 1,265 | 1,207 | 1,259 | 1,259 | -2 (-0.16%) | 4,100 |
16 Aug 2021 | JPY | 1,263 | 1,295 | 1,260 | 1,261 | 1,261 | -31 (-2.40%) | 2,400 |
13 Aug 2021 | JPY | 1,300 | 1,300 | 1,226 | 1,292 | 1,292 | 0.0 (0.0%) | 6,300 |
12 Aug 2021 | JPY | 1,331 | 1,338 | 1,290 | 1,292 | 1,292 | -39 (-2.93%) | 800 |
11 Aug 2021 | JPY | 1,320 | 1,331 | 1,309 | 1,331 | 1,331 | +33 (+2.54%) | 1,000 |
10 Aug 2021 | JPY | 1,295 | 1,312 | 1,294 | 1,298 | 1,298 | +21 (+1.64%) | 900 |
6 Aug 2021 | JPY | 1,268 | 1,279 | 1,268 | 1,277 | 1,277 | -4 (-0.31%) | 600 |
5 Aug 2021 | JPY | 1,288 | 1,288 | 1,280 | 1,281 | 1,281 | -9 (-0.70%) | 1,400 |
4 Aug 2021 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 1,289 | 1,290 | 1,289 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
2 Aug 2021 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -3 (-0.23%) | 100 |
30 Jul 2021 | JPY | 1,283 | 1,284 | 1,282 | 1,283 | 1,283 | -19 (-1.46%) | 900 |
29 Jul 2021 | JPY | 1,277 | 1,302 | 1,277 | 1,302 | 1,302 | +10 (+0.77%) | 900 |
28 Jul 2021 | JPY | 1,279 | 1,293 | 1,279 | 1,292 | 1,292 | +12 (+0.94%) | 1,000 |
27 Jul 2021 | JPY | 1,307 | 1,307 | 1,273 | 1,280 | 1,280 | 0.0 (0.0%) | 700 |
26 Jul 2021 | JPY | 1,281 | 1,281 | 1,268 | 1,280 | 1,280 | -17 (-1.31%) | 1,100 |
21 Jul 2021 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +17 (+1.33%) | 100 |
19 Jul 2021 | JPY | 1,318 | 1,318 | 1,280 | 1,280 | 1,280 | -38 (-2.88%) | 2,400 |
16 Jul 2021 | JPY | 1,325 | 1,325 | 1,318 | 1,318 | 1,318 | +23 (+1.78%) | 300 |