Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | -26 (-1.97%) | 3,500 |
14 Jul 2021 | JPY | 1,358 | 1,358 | 1,320 | 1,321 | 1,321 | -7 (-0.53%) | 1,400 |
13 Jul 2021 | JPY | 1,347 | 1,413 | 1,313 | 1,328 | 1,328 | +24 (+1.84%) | 6,200 |
12 Jul 2021 | JPY | 1,297 | 1,304 | 1,297 | 1,304 | 1,304 | +30 (+2.35%) | 500 |
9 Jul 2021 | JPY | 1,276 | 1,296 | 1,258 | 1,274 | 1,274 | -11 (-0.86%) | 2,000 |
8 Jul 2021 | JPY | 1,283 | 1,285 | 1,283 | 1,285 | 1,285 | -6 (-0.46%) | 200 |
7 Jul 2021 | JPY | 1,283 | 1,291 | 1,283 | 1,291 | 1,291 | -20 (-1.53%) | 1,200 |
6 Jul 2021 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | +1 (+0.08%) | 100 |
5 Jul 2021 | JPY | 1,350 | 1,350 | 1,291 | 1,310 | 1,310 | -15 (-1.13%) | 500 |
2 Jul 2021 | JPY | 1,324 | 1,354 | 1,311 | 1,325 | 1,325 | -29 (-2.14%) | 1,900 |
1 Jul 2021 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
30 Jun 2021 | JPY | 1,340 | 1,354 | 1,298 | 1,354 | 1,354 | +44 (+3.36%) | 1,400 |
29 Jun 2021 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 300 |
28 Jun 2021 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 300 |
25 Jun 2021 | JPY | 1,301 | 1,324 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 500 |
24 Jun 2021 | JPY | 1,304 | 1,305 | 1,301 | 1,305 | 1,305 | -14 (-1.06%) | 500 |
23 Jun 2021 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
22 Jun 2021 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | +21 (+1.62%) | 100 |
21 Jun 2021 | JPY | 1,303 | 1,303 | 1,295 | 1,298 | 1,298 | -16 (-1.22%) | 1,300 |
18 Jun 2021 | JPY | 1,316 | 1,316 | 1,314 | 1,314 | 1,314 | -5 (-0.38%) | 400 |
17 Jun 2021 | JPY | 1,316 | 1,337 | 1,312 | 1,319 | 1,319 | +2 (+0.15%) | 1,300 |
16 Jun 2021 | JPY | 1,330 | 1,330 | 1,312 | 1,317 | 1,317 | -1 (-0.08%) | 500 |
15 Jun 2021 | JPY | 1,322 | 1,322 | 1,317 | 1,318 | 1,318 | -3 (-0.23%) | 700 |
14 Jun 2021 | JPY | 1,320 | 1,335 | 1,320 | 1,321 | 1,321 | -1 (-0.08%) | 500 |
11 Jun 2021 | JPY | 1,355 | 1,383 | 1,322 | 1,322 | 1,322 | -3 (-0.23%) | 1,600 |
10 Jun 2021 | JPY | 1,327 | 1,336 | 1,325 | 1,325 | 1,325 | -2 (-0.15%) | 700 |
9 Jun 2021 | JPY | 1,341 | 1,341 | 1,327 | 1,327 | 1,327 | -16 (-1.19%) | 1,900 |
8 Jun 2021 | JPY | 1,341 | 1,355 | 1,341 | 1,343 | 1,343 | +2 (+0.15%) | 800 |
7 Jun 2021 | JPY | 1,327 | 1,345 | 1,327 | 1,341 | 1,341 | +1 (+0.07%) | 1,400 |
4 Jun 2021 | JPY | 1,325 | 1,340 | 1,325 | 1,340 | 1,340 | +15 (+1.13%) | 700 |