Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,310 | 1,330 | 1,310 | 1,325 | 1,325 | -4 (-0.30%) | 1,400 |
2 Jun 2021 | JPY | 1,314 | 1,331 | 1,297 | 1,329 | 1,329 | +15 (+1.14%) | 2,300 |
1 Jun 2021 | JPY | 1,330 | 1,332 | 1,301 | 1,314 | 1,314 | -25 (-1.87%) | 2,900 |
31 May 2021 | JPY | 1,330 | 1,339 | 1,330 | 1,339 | 1,339 | -11 (-0.81%) | 200 |
28 May 2021 | JPY | 1,342 | 1,350 | 1,330 | 1,350 | 1,350 | +4 (+0.30%) | 1,800 |
27 May 2021 | JPY | 1,343 | 1,346 | 1,340 | 1,346 | 1,346 | -2 (-0.15%) | 600 |
26 May 2021 | JPY | 1,392 | 1,392 | 1,325 | 1,348 | 1,348 | -14 (-1.03%) | 2,800 |
25 May 2021 | JPY | 1,367 | 1,367 | 1,362 | 1,362 | 1,362 | +5 (+0.37%) | 200 |
24 May 2021 | JPY | 1,350 | 1,359 | 1,330 | 1,357 | 1,357 | +12 (+0.89%) | 1,000 |
21 May 2021 | JPY | 1,347 | 1,399 | 1,340 | 1,345 | 1,345 | -2 (-0.15%) | 2,800 |
20 May 2021 | JPY | 1,327 | 1,361 | 1,327 | 1,347 | 1,347 | +27 (+2.05%) | 1,600 |
19 May 2021 | JPY | 1,337 | 1,337 | 1,302 | 1,320 | 1,320 | +2 (+0.15%) | 3,300 |
18 May 2021 | JPY | 1,304 | 1,330 | 1,304 | 1,318 | 1,318 | +8 (+0.61%) | 800 |
17 May 2021 | JPY | 1,340 | 1,343 | 1,305 | 1,310 | 1,310 | -54 (-3.96%) | 3,400 |
14 May 2021 | JPY | 1,370 | 1,370 | 1,363 | 1,364 | 1,364 | -19 (-1.37%) | 1,100 |
13 May 2021 | JPY | 1,346 | 1,383 | 1,341 | 1,383 | 1,383 | +26 (+1.92%) | 800 |
12 May 2021 | JPY | 1,385 | 1,385 | 1,356 | 1,357 | 1,357 | -18 (-1.31%) | 1,100 |
11 May 2021 | JPY | 1,390 | 1,393 | 1,366 | 1,375 | 1,375 | -3 (-0.22%) | 400 |
10 May 2021 | JPY | 1,384 | 1,424 | 1,372 | 1,378 | 1,378 | +3 (+0.22%) | 3,400 |
7 May 2021 | JPY | 1,356 | 1,419 | 1,356 | 1,375 | 1,375 | +26 (+1.93%) | 2,400 |
6 May 2021 | JPY | 1,389 | 1,389 | 1,349 | 1,349 | 1,349 | -11 (-0.81%) | 1,000 |
30 Apr 2021 | JPY | 1,375 | 1,375 | 1,351 | 1,360 | 1,360 | -18 (-1.31%) | 2,400 |
28 Apr 2021 | JPY | 1,385 | 1,400 | 1,370 | 1,378 | 1,378 | -27 (-1.92%) | 1,200 |
27 Apr 2021 | JPY | 1,405 | 1,426 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 1,000 |
26 Apr 2021 | JPY | 1,389 | 1,438 | 1,389 | 1,405 | 1,405 | -7 (-0.50%) | 1,900 |
23 Apr 2021 | JPY | 1,402 | 1,421 | 1,402 | 1,412 | 1,412 | 0.0 (0.0%) | 1,100 |
22 Apr 2021 | JPY | 1,387 | 1,416 | 1,387 | 1,412 | 1,412 | +29 (+2.10%) | 400 |
21 Apr 2021 | JPY | 1,405 | 1,405 | 1,382 | 1,383 | 1,383 | -35 (-2.47%) | 1,100 |
20 Apr 2021 | JPY | 1,434 | 1,440 | 1,418 | 1,418 | 1,418 | -24 (-1.66%) | 800 |
19 Apr 2021 | JPY | 1,430 | 1,442 | 1,430 | 1,442 | 1,442 | +16 (+1.12%) | 400 |