Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,423 | 1,426 | 1,423 | 1,426 | 1,426 | +21 (+1.49%) | 200 |
15 Apr 2021 | JPY | 1,446 | 1,479 | 1,405 | 1,405 | 1,405 | -45 (-3.10%) | 1,400 |
14 Apr 2021 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -11 (-0.75%) | 700 |
13 Apr 2021 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 100 |
12 Apr 2021 | JPY | 1,485 | 1,485 | 1,461 | 1,461 | 1,461 | -25 (-1.68%) | 600 |
9 Apr 2021 | JPY | 1,476 | 1,486 | 1,453 | 1,486 | 1,486 | +23 (+1.57%) | 1,500 |
8 Apr 2021 | JPY | 1,477 | 1,483 | 1,456 | 1,463 | 1,463 | -19 (-1.28%) | 800 |
7 Apr 2021 | JPY | 1,466 | 1,491 | 1,466 | 1,482 | 1,482 | +8 (+0.54%) | 1,400 |
6 Apr 2021 | JPY | 1,511 | 1,511 | 1,466 | 1,474 | 1,474 | -21 (-1.40%) | 2,300 |
5 Apr 2021 | JPY | 1,498 | 1,525 | 1,491 | 1,495 | 1,495 | -5 (-0.33%) | 2,900 |
2 Apr 2021 | JPY | 1,495 | 1,532 | 1,485 | 1,500 | 1,500 | +9 (+0.60%) | 6,400 |
1 Apr 2021 | JPY | 1,447 | 1,510 | 1,447 | 1,491 | 1,491 | +14 (+0.95%) | 4,000 |
31 Mar 2021 | JPY | 1,465 | 1,494 | 1,465 | 1,477 | 1,477 | +7 (+0.48%) | 1,000 |
30 Mar 2021 | JPY | 1,441 | 1,499 | 1,441 | 1,470 | 1,470 | +29 (+2.01%) | 10,400 |
29 Mar 2021 | JPY | 1,447 | 1,447 | 1,431 | 1,441 | 1,441 | -3 (-0.21%) | 900 |
26 Mar 2021 | JPY | 1,442 | 1,444 | 1,441 | 1,444 | 1,444 | +11 (+0.77%) | 3,700 |
25 Mar 2021 | JPY | 1,400 | 1,460 | 1,400 | 1,433 | 1,433 | +9 (+0.63%) | 2,100 |
24 Mar 2021 | JPY | 1,422 | 1,424 | 1,386 | 1,424 | 1,424 | -7 (-0.49%) | 2,200 |
23 Mar 2021 | JPY | 1,440 | 1,469 | 1,431 | 1,431 | 1,431 | -9 (-0.63%) | 1,800 |
22 Mar 2021 | JPY | 1,435 | 1,450 | 1,411 | 1,440 | 1,440 | -2 (-0.14%) | 2,600 |
19 Mar 2021 | JPY | 1,460 | 1,473 | 1,420 | 1,442 | 1,442 | -43 (-2.90%) | 9,100 |
18 Mar 2021 | JPY | 1,471 | 1,485 | 1,471 | 1,485 | 1,485 | -14 (-0.93%) | 400 |
17 Mar 2021 | JPY | 1,471 | 1,499 | 1,471 | 1,499 | 1,499 | +29 (+1.97%) | 500 |
16 Mar 2021 | JPY | 1,498 | 1,499 | 1,470 | 1,470 | 1,470 | -2 (-0.14%) | 1,700 |
15 Mar 2021 | JPY | 1,504 | 1,504 | 1,472 | 1,472 | 1,472 | -5 (-0.34%) | 2,300 |
12 Mar 2021 | JPY | 1,453 | 1,478 | 1,453 | 1,477 | 1,477 | +24 (+1.65%) | 3,100 |
11 Mar 2021 | JPY | 1,411 | 1,456 | 1,411 | 1,453 | 1,453 | +19 (+1.32%) | 900 |
10 Mar 2021 | JPY | 1,454 | 1,471 | 1,434 | 1,434 | 1,434 | -24 (-1.65%) | 1,000 |
9 Mar 2021 | JPY | 1,429 | 1,458 | 1,429 | 1,458 | 1,458 | +32 (+2.24%) | 1,000 |
8 Mar 2021 | JPY | 1,425 | 1,468 | 1,425 | 1,426 | 1,426 | -12 (-0.83%) | 1,400 |