Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,467 | 1,467 | 1,436 | 1,438 | 1,438 | -32 (-2.18%) | 2,100 |
4 Mar 2021 | JPY | 1,469 | 1,471 | 1,469 | 1,470 | 1,470 | -1 (-0.07%) | 500 |
3 Mar 2021 | JPY | 1,466 | 1,487 | 1,466 | 1,471 | 1,471 | -2 (-0.14%) | 1,000 |
2 Mar 2021 | JPY | 1,512 | 1,512 | 1,473 | 1,473 | 1,473 | -33 (-2.19%) | 4,100 |
1 Mar 2021 | JPY | 1,467 | 1,539 | 1,466 | 1,506 | 1,506 | +38 (+2.59%) | 4,900 |
26 Feb 2021 | JPY | 1,474 | 1,476 | 1,433 | 1,468 | 1,468 | +3 (+0.20%) | 3,000 |
25 Feb 2021 | JPY | 1,455 | 1,474 | 1,455 | 1,465 | 1,465 | -16 (-1.08%) | 1,700 |
24 Feb 2021 | JPY | 1,487 | 1,487 | 1,460 | 1,481 | 1,481 | +24 (+1.65%) | 1,300 |
22 Feb 2021 | JPY | 1,459 | 1,497 | 1,453 | 1,457 | 1,457 | +28 (+1.96%) | 1,500 |
19 Feb 2021 | JPY | 1,450 | 1,450 | 1,400 | 1,429 | 1,429 | -21 (-1.45%) | 2,300 |
18 Feb 2021 | JPY | 1,441 | 1,450 | 1,441 | 1,450 | 1,450 | -2 (-0.14%) | 1,000 |
17 Feb 2021 | JPY | 1,486 | 1,486 | 1,450 | 1,452 | 1,452 | -5 (-0.34%) | 2,000 |
16 Feb 2021 | JPY | 1,466 | 1,473 | 1,453 | 1,457 | 1,457 | +21 (+1.46%) | 2,100 |
15 Feb 2021 | JPY | 1,425 | 1,469 | 1,425 | 1,436 | 1,436 | 0.0 (0.0%) | 500 |
12 Feb 2021 | JPY | 1,465 | 1,467 | 1,425 | 1,436 | 1,436 | -28 (-1.91%) | 3,400 |
10 Feb 2021 | JPY | 1,473 | 1,490 | 1,464 | 1,464 | 1,464 | -22 (-1.48%) | 2,100 |
9 Feb 2021 | JPY | 1,470 | 1,494 | 1,470 | 1,486 | 1,486 | -9 (-0.60%) | 1,700 |
8 Feb 2021 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +7 (+0.47%) | 700 |
5 Feb 2021 | JPY | 1,475 | 1,488 | 1,470 | 1,488 | 1,488 | +8 (+0.54%) | 500 |
4 Feb 2021 | JPY | 1,482 | 1,485 | 1,461 | 1,480 | 1,480 | -1 (-0.07%) | 1,800 |
3 Feb 2021 | JPY | 1,490 | 1,501 | 1,480 | 1,481 | 1,481 | +6 (+0.41%) | 5,000 |
2 Feb 2021 | JPY | 1,470 | 1,482 | 1,461 | 1,475 | 1,475 | +20 (+1.37%) | 2,100 |
1 Feb 2021 | JPY | 1,450 | 1,465 | 1,432 | 1,455 | 1,455 | +15 (+1.04%) | 1,100 |
29 Jan 2021 | JPY | 1,458 | 1,473 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 4,800 |
28 Jan 2021 | JPY | 1,440 | 1,468 | 1,430 | 1,455 | 1,455 | +20 (+1.39%) | 3,800 |
27 Jan 2021 | JPY | 1,415 | 1,479 | 1,415 | 1,435 | 1,435 | +20 (+1.41%) | 3,800 |
26 Jan 2021 | JPY | 1,441 | 1,447 | 1,415 | 1,415 | 1,415 | -14 (-0.98%) | 2,900 |
25 Jan 2021 | JPY | 1,400 | 1,444 | 1,400 | 1,429 | 1,429 | +44 (+3.18%) | 4,800 |
22 Jan 2021 | JPY | 1,322 | 1,387 | 1,311 | 1,385 | 1,385 | +44 (+3.28%) | 4,900 |
21 Jan 2021 | JPY | 1,354 | 1,354 | 1,324 | 1,341 | 1,341 | +17 (+1.28%) | 1,100 |