Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,358 | 1,360 | 1,303 | 1,324 | 1,324 | -39 (-2.86%) | 3,800 |
19 Jan 2021 | JPY | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
18 Jan 2021 | JPY | 1,384 | 1,384 | 1,363 | 1,363 | 1,363 | -7 (-0.51%) | 300 |
15 Jan 2021 | JPY | 1,395 | 1,395 | 1,369 | 1,370 | 1,370 | -25 (-1.79%) | 1,200 |
14 Jan 2021 | JPY | 1,414 | 1,414 | 1,387 | 1,395 | 1,395 | -5 (-0.36%) | 1,500 |
13 Jan 2021 | JPY | 1,376 | 1,400 | 1,376 | 1,400 | 1,400 | +28 (+2.04%) | 900 |
12 Jan 2021 | JPY | 1,396 | 1,396 | 1,372 | 1,372 | 1,372 | -28 (-2%) | 700 |
8 Jan 2021 | JPY | 1,391 | 1,420 | 1,390 | 1,400 | 1,400 | -6 (-0.43%) | 1,700 |
7 Jan 2021 | JPY | 1,421 | 1,438 | 1,406 | 1,406 | 1,406 | -14 (-0.99%) | 2,200 |
6 Jan 2021 | JPY | 1,381 | 1,429 | 1,370 | 1,420 | 1,420 | +35 (+2.53%) | 2,800 |
5 Jan 2021 | JPY | 1,335 | 1,385 | 1,321 | 1,385 | 1,385 | +47 (+3.51%) | 3,400 |
4 Jan 2021 | JPY | 1,340 | 1,340 | 1,315 | 1,338 | 1,338 | +28 (+2.14%) | 1,400 |
30 Dec 2020 | JPY | 1,341 | 1,341 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 400 |
29 Dec 2020 | JPY | 1,303 | 1,311 | 1,301 | 1,311 | 1,311 | +22 (+1.71%) | 1,200 |
28 Dec 2020 | JPY | 1,314 | 1,314 | 1,264 | 1,289 | 1,289 | -21 (-1.60%) | 6,000 |
25 Dec 2020 | JPY | 1,298 | 1,310 | 1,298 | 1,310 | 1,310 | +12 (+0.92%) | 2,100 |
24 Dec 2020 | JPY | 1,287 | 1,300 | 1,286 | 1,298 | 1,298 | +10 (+0.78%) | 3,500 |
23 Dec 2020 | JPY | 1,287 | 1,300 | 1,287 | 1,288 | 1,288 | +3 (+0.23%) | 1,500 |
22 Dec 2020 | JPY | 1,298 | 1,298 | 1,271 | 1,285 | 1,285 | -12 (-0.93%) | 7,600 |
21 Dec 2020 | JPY | 1,307 | 1,308 | 1,296 | 1,297 | 1,297 | -10 (-0.77%) | 2,100 |
18 Dec 2020 | JPY | 1,304 | 1,314 | 1,300 | 1,307 | 1,307 | +6 (+0.46%) | 3,100 |
17 Dec 2020 | JPY | 1,305 | 1,321 | 1,301 | 1,301 | 1,301 | -6 (-0.46%) | 2,200 |
16 Dec 2020 | JPY | 1,327 | 1,336 | 1,307 | 1,307 | 1,307 | -19 (-1.43%) | 6,000 |
15 Dec 2020 | JPY | 1,367 | 1,367 | 1,316 | 1,326 | 1,326 | -34 (-2.50%) | 2,300 |
14 Dec 2020 | JPY | 1,340 | 1,365 | 1,340 | 1,360 | 1,360 | +30 (+2.26%) | 1,400 |
11 Dec 2020 | JPY | 1,387 | 1,387 | 1,330 | 1,330 | 1,330 | -27 (-1.99%) | 2,100 |
10 Dec 2020 | JPY | 1,357 | 1,362 | 1,316 | 1,357 | 1,357 | -30 (-2.16%) | 6,800 |
9 Dec 2020 | JPY | 1,387 | 1,397 | 1,370 | 1,387 | 1,387 | -30 (-2.12%) | 3,700 |
8 Dec 2020 | JPY | 1,399 | 1,417 | 1,370 | 1,417 | 1,417 | +17 (+1.21%) | 4,100 |
7 Dec 2020 | JPY | 1,436 | 1,436 | 1,399 | 1,400 | 1,400 | -38 (-2.64%) | 4,000 |