Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,445 | 1,445 | 1,432 | 1,438 | 1,438 | -11 (-0.76%) | 1,000 |
3 Dec 2020 | JPY | 1,440 | 1,449 | 1,437 | 1,449 | 1,449 | +14 (+0.98%) | 3,000 |
2 Dec 2020 | JPY | 1,412 | 1,435 | 1,406 | 1,435 | 1,435 | +24 (+1.70%) | 1,300 |
1 Dec 2020 | JPY | 1,439 | 1,439 | 1,407 | 1,411 | 1,411 | +1 (+0.07%) | 1,800 |
30 Nov 2020 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 500 |
27 Nov 2020 | JPY | 1,413 | 1,424 | 1,413 | 1,415 | 1,415 | -8 (-0.56%) | 700 |
26 Nov 2020 | JPY | 1,423 | 1,424 | 1,406 | 1,423 | 1,423 | 0.0 (0.0%) | 1,300 |
25 Nov 2020 | JPY | 1,409 | 1,439 | 1,409 | 1,423 | 1,423 | +20 (+1.43%) | 1,800 |
24 Nov 2020 | JPY | 1,410 | 1,418 | 1,401 | 1,403 | 1,403 | +3 (+0.21%) | 500 |
20 Nov 2020 | JPY | 1,435 | 1,435 | 1,384 | 1,400 | 1,400 | -30 (-2.10%) | 1,500 |
19 Nov 2020 | JPY | 1,430 | 1,445 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 1,100 |
18 Nov 2020 | JPY | 1,399 | 1,421 | 1,385 | 1,410 | 1,410 | +16 (+1.15%) | 3,200 |
17 Nov 2020 | JPY | 1,407 | 1,411 | 1,351 | 1,394 | 1,394 | -26 (-1.83%) | 7,100 |
16 Nov 2020 | JPY | 1,455 | 1,455 | 1,420 | 1,420 | 1,420 | -48 (-3.27%) | 4,100 |
13 Nov 2020 | JPY | 1,481 | 1,508 | 1,468 | 1,468 | 1,468 | -34 (-2.26%) | 3,000 |
12 Nov 2020 | JPY | 1,550 | 1,550 | 1,502 | 1,502 | 1,502 | -48 (-3.10%) | 3,000 |
11 Nov 2020 | JPY | 1,478 | 1,568 | 1,476 | 1,550 | 1,550 | +89 (+6.09%) | 3,500 |
10 Nov 2020 | JPY | 1,495 | 1,495 | 1,437 | 1,461 | 1,461 | -45 (-2.99%) | 3,600 |
9 Nov 2020 | JPY | 1,511 | 1,519 | 1,482 | 1,506 | 1,506 | +14 (+0.94%) | 2,300 |
6 Nov 2020 | JPY | 1,460 | 1,511 | 1,460 | 1,492 | 1,492 | +36 (+2.47%) | 2,000 |
5 Nov 2020 | JPY | 1,425 | 1,488 | 1,425 | 1,456 | 1,456 | +38 (+2.68%) | 4,300 |
4 Nov 2020 | JPY | 1,440 | 1,453 | 1,391 | 1,418 | 1,418 | +6 (+0.42%) | 8,800 |
2 Nov 2020 | JPY | 1,450 | 1,476 | 1,403 | 1,412 | 1,412 | -29 (-2.01%) | 10,500 |
30 Oct 2020 | JPY | 1,480 | 1,508 | 1,407 | 1,441 | 1,441 | -39 (-2.64%) | 6,800 |
29 Oct 2020 | JPY | 1,461 | 1,517 | 1,461 | 1,480 | 1,480 | -21 (-1.40%) | 3,000 |
28 Oct 2020 | JPY | 1,580 | 1,580 | 1,490 | 1,501 | 1,501 | -69 (-4.39%) | 6,600 |
27 Oct 2020 | JPY | 1,601 | 1,648 | 1,570 | 1,570 | 1,570 | -31 (-1.94%) | 5,800 |
26 Oct 2020 | JPY | 1,651 | 1,662 | 1,577 | 1,601 | 1,601 | -71 (-4.25%) | 4,700 |
23 Oct 2020 | JPY | 1,723 | 1,723 | 1,643 | 1,672 | 1,672 | -30 (-1.76%) | 4,300 |
22 Oct 2020 | JPY | 1,765 | 1,765 | 1,702 | 1,702 | 1,702 | -48 (-2.74%) | 2,800 |