Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,768 | 1,847 | 1,750 | 1,750 | 1,750 | -46 (-2.56%) | 3,900 |
20 Oct 2020 | JPY | 1,791 | 1,835 | 1,760 | 1,796 | 1,796 | +27 (+1.53%) | 2,600 |
19 Oct 2020 | JPY | 1,790 | 1,790 | 1,760 | 1,769 | 1,769 | -21 (-1.17%) | 1,300 |
16 Oct 2020 | JPY | 1,789 | 1,828 | 1,787 | 1,790 | 1,790 | 0.0 (0.0%) | 2,200 |
15 Oct 2020 | JPY | 1,836 | 1,878 | 1,790 | 1,790 | 1,790 | -55 (-2.98%) | 4,600 |
14 Oct 2020 | JPY | 1,870 | 1,910 | 1,845 | 1,845 | 1,845 | -24 (-1.28%) | 7,400 |
13 Oct 2020 | JPY | 1,890 | 1,904 | 1,831 | 1,869 | 1,869 | -29 (-1.53%) | 7,200 |
12 Oct 2020 | JPY | 1,872 | 1,915 | 1,841 | 1,898 | 1,898 | +26 (+1.39%) | 8,800 |
9 Oct 2020 | JPY | 1,811 | 1,872 | 1,800 | 1,872 | 1,872 | +57 (+3.14%) | 8,600 |
8 Oct 2020 | JPY | 1,814 | 1,836 | 1,780 | 1,815 | 1,815 | +30 (+1.68%) | 8,000 |
7 Oct 2020 | JPY | 1,796 | 1,810 | 1,751 | 1,785 | 1,785 | +29 (+1.65%) | 8,800 |
6 Oct 2020 | JPY | 1,870 | 1,915 | 1,755 | 1,756 | 1,756 | -39 (-2.17%) | 19,300 |
5 Oct 2020 | JPY | 1,665 | 1,795 | 1,652 | 1,795 | 1,795 | +170 (+10.46%) | 12,500 |
2 Oct 2020 | JPY | 1,650 | 1,720 | 1,581 | 1,625 | 1,625 | -2 (-0.12%) | 15,200 |
30 Sep 2020 | JPY | 1,591 | 1,636 | 1,591 | 1,627 | 1,627 | +40 (+2.52%) | 2,600 |
29 Sep 2020 | JPY | 1,593 | 1,593 | 1,569 | 1,587 | 1,587 | +21 (+1.34%) | 1,800 |
28 Sep 2020 | JPY | 1,609 | 1,609 | 1,565 | 1,566 | 1,566 | -14 (-0.89%) | 3,700 |
25 Sep 2020 | JPY | 1,581 | 1,598 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 500 |
24 Sep 2020 | JPY | 1,647 | 1,647 | 1,560 | 1,570 | 1,570 | -46 (-2.85%) | 5,500 |
23 Sep 2020 | JPY | 1,661 | 1,669 | 1,616 | 1,616 | 1,616 | -44 (-2.65%) | 3,400 |
18 Sep 2020 | JPY | 1,645 | 1,660 | 1,642 | 1,660 | 1,660 | +15 (+0.91%) | 2,400 |
17 Sep 2020 | JPY | 1,622 | 1,645 | 1,622 | 1,645 | 1,645 | +14 (+0.86%) | 2,000 |
16 Sep 2020 | JPY | 1,636 | 1,669 | 1,611 | 1,631 | 1,631 | -4 (-0.24%) | 6,300 |
15 Sep 2020 | JPY | 1,625 | 1,679 | 1,625 | 1,635 | 1,635 | +1 (+0.06%) | 5,300 |
14 Sep 2020 | JPY | 1,629 | 1,634 | 1,614 | 1,634 | 1,634 | +9 (+0.55%) | 1,400 |
11 Sep 2020 | JPY | 1,599 | 1,625 | 1,599 | 1,625 | 1,625 | +36 (+2.27%) | 1,300 |
10 Sep 2020 | JPY | 1,557 | 1,589 | 1,557 | 1,589 | 1,589 | +49 (+3.18%) | 2,900 |
9 Sep 2020 | JPY | 1,542 | 1,563 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 2,500 |
8 Sep 2020 | JPY | 1,599 | 1,599 | 1,513 | 1,580 | 1,580 | -19 (-1.19%) | 2,700 |
7 Sep 2020 | JPY | 1,579 | 1,624 | 1,551 | 1,599 | 1,599 | +63 (+4.10%) | 3,500 |