| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 488 | 510 | 480 | 496 | 496 | +24 (+5.08%) | 29,800 |
| 14 Jul 2022 | JPY | 475 | 475 | 467 | 472 | 472 | +4 (+0.85%) | 8,100 |
| 13 Jul 2022 | JPY | 466 | 475 | 465 | 468 | 468 | +2 (+0.43%) | 9,200 |
| 12 Jul 2022 | JPY | 468 | 471 | 466 | 466 | 466 | -2 (-0.43%) | 4,700 |
| 11 Jul 2022 | JPY | 470 | 475 | 466 | 468 | 468 | 0.0 (0.0%) | 7,500 |
| 8 Jul 2022 | JPY | 473 | 473 | 468 | 468 | 468 | -2 (-0.43%) | 2,400 |
| 7 Jul 2022 | JPY | 471 | 474 | 467 | 470 | 470 | -3 (-0.63%) | 4,600 |
| 6 Jul 2022 | JPY | 471 | 479 | 470 | 473 | 473 | +2 (+0.42%) | 4,500 |
| 5 Jul 2022 | JPY | 472 | 472 | 468 | 471 | 471 | +3 (+0.64%) | 4,700 |
| 4 Jul 2022 | JPY | 473 | 476 | 462 | 468 | 468 | -5 (-1.06%) | 6,200 |
| 1 Jul 2022 | JPY | 475 | 477 | 470 | 473 | 473 | -2 (-0.42%) | 3,600 |
| 30 Jun 2022 | JPY | 476 | 477 | 472 | 475 | 475 | -1 (-0.21%) | 5,100 |
| 29 Jun 2022 | JPY | 476 | 479 | 470 | 476 | 476 | -4 (-0.83%) | 6,100 |
| 28 Jun 2022 | JPY | 479 | 480 | 472 | 480 | 480 | 0.0 (0.0%) | 5,300 |
| 27 Jun 2022 | JPY | 483 | 483 | 478 | 480 | 480 | +3 (+0.63%) | 3,400 |
| 24 Jun 2022 | JPY | 464 | 482 | 462 | 477 | 477 | +11 (+2.36%) | 10,200 |
| 23 Jun 2022 | JPY | 479 | 479 | 462 | 466 | 466 | 0.0 (0.0%) | 6,700 |
| 22 Jun 2022 | JPY | 466 | 475 | 465 | 466 | 466 | +1 (+0.22%) | 3,600 |
| 21 Jun 2022 | JPY | 456 | 467 | 455 | 465 | 465 | +10 (+2.20%) | 4,300 |
| 20 Jun 2022 | JPY | 478 | 478 | 455 | 455 | 455 | -20 (-4.21%) | 7,600 |
| 17 Jun 2022 | JPY | 489 | 489 | 475 | 475 | 475 | -19 (-3.85%) | 8,100 |
| 16 Jun 2022 | JPY | 519 | 519 | 490 | 494 | 494 | +3 (+0.61%) | 15,200 |
| 15 Jun 2022 | JPY | 502 | 502 | 481 | 491 | 491 | -4 (-0.81%) | 8,800 |
| 14 Jun 2022 | JPY | 490 | 495 | 482 | 495 | 495 | +4 (+0.81%) | 6,900 |
| 13 Jun 2022 | JPY | 500 | 500 | 489 | 491 | 491 | -13 (-2.58%) | 7,900 |
| 10 Jun 2022 | JPY | 517 | 517 | 504 | 504 | 504 | -14 (-2.70%) | 10,700 |
| 9 Jun 2022 | JPY | 508 | 518 | 507 | 518 | 518 | +8 (+1.57%) | 4,500 |
| 8 Jun 2022 | JPY | 512 | 521 | 499 | 510 | 510 | +4 (+0.79%) | 19,000 |
| 7 Jun 2022 | JPY | 504 | 512 | 504 | 506 | 506 | +2 (+0.40%) | 5,800 |
| 6 Jun 2022 | JPY | 502 | 508 | 501 | 504 | 504 | -2 (-0.40%) | 1,200 |
