| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 504 | 510 | 504 | 506 | 506 | +3 (+0.60%) | 4,700 |
| 2 Jun 2022 | JPY | 502 | 503 | 497 | 503 | 503 | +4 (+0.80%) | 2,600 |
| 1 Jun 2022 | JPY | 496 | 503 | 495 | 499 | 499 | +3 (+0.60%) | 5,300 |
| 31 May 2022 | JPY | 492 | 496 | 490 | 496 | 496 | +6 (+1.22%) | 1,700 |
| 30 May 2022 | JPY | 485 | 494 | 485 | 490 | 490 | 0.0 (0.0%) | 7,700 |
| 27 May 2022 | JPY | 499 | 499 | 482 | 490 | 490 | +5 (+1.03%) | 7,400 |
| 26 May 2022 | JPY | 481 | 495 | 481 | 485 | 485 | -6 (-1.22%) | 10,200 |
| 25 May 2022 | JPY | 491 | 491 | 476 | 491 | 491 | +5 (+1.03%) | 18,300 |
| 24 May 2022 | JPY | 495 | 500 | 485 | 486 | 486 | -9 (-1.82%) | 7,700 |
| 23 May 2022 | JPY | 500 | 508 | 495 | 495 | 495 | -5 (-1%) | 14,600 |
| 20 May 2022 | JPY | 493 | 501 | 484 | 500 | 500 | +4 (+0.81%) | 20,200 |
| 19 May 2022 | JPY | 480 | 508 | 480 | 496 | 496 | +15 (+3.12%) | 24,400 |
| 18 May 2022 | JPY | 482 | 485 | 478 | 481 | 481 | -1 (-0.21%) | 15,600 |
| 17 May 2022 | JPY | 480 | 484 | 471 | 482 | 482 | -2 (-0.41%) | 4,200 |
| 16 May 2022 | JPY | 479 | 485 | 477 | 484 | 484 | +6 (+1.26%) | 9,800 |
| 13 May 2022 | JPY | 469 | 479 | 462 | 478 | 478 | +9 (+1.92%) | 12,800 |
| 12 May 2022 | JPY | 486 | 493 | 469 | 469 | 469 | -23 (-4.67%) | 18,200 |
| 11 May 2022 | JPY | 487 | 493 | 485 | 492 | 492 | 0.0 (0.0%) | 4,800 |
| 10 May 2022 | JPY | 494 | 498 | 480 | 492 | 492 | -13 (-2.57%) | 18,600 |
| 9 May 2022 | JPY | 516 | 523 | 495 | 505 | 505 | -18 (-3.44%) | 26,900 |
| 6 May 2022 | JPY | 524 | 528 | 517 | 523 | 523 | -2 (-0.38%) | 9,300 |
| 2 May 2022 | JPY | 534 | 542 | 525 | 525 | 525 | -16 (-2.96%) | 6,900 |
| 28 Apr 2022 | JPY | 544 | 546 | 527 | 541 | 541 | -3 (-0.55%) | 14,200 |
| 27 Apr 2022 | JPY | 544 | 544 | 534 | 544 | 544 | +1 (+0.18%) | 15,400 |
| 26 Apr 2022 | JPY | 545 | 550 | 539 | 543 | 543 | -5 (-0.91%) | 10,800 |
| 25 Apr 2022 | JPY | 547 | 556 | 536 | 548 | 548 | -4 (-0.72%) | 27,300 |
| 22 Apr 2022 | JPY | 536 | 553 | 521 | 552 | 552 | +16 (+2.99%) | 60,200 |
| 21 Apr 2022 | JPY | 519 | 537 | 513 | 536 | 536 | +16 (+3.08%) | 63,800 |
| 20 Apr 2022 | JPY | 518 | 536 | 516 | 520 | 520 | +2 (+0.39%) | 33,600 |
| 19 Apr 2022 | JPY | 514 | 518 | 509 | 518 | 518 | +2 (+0.39%) | 13,000 |
