| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 518 | 527 | 507 | 516 | 516 | -2 (-0.39%) | 16,000 |
| 15 Apr 2022 | JPY | 525 | 534 | 511 | 518 | 518 | -13 (-2.45%) | 49,500 |
| 14 Apr 2022 | JPY | 553 | 553 | 527 | 531 | 531 | -17 (-3.10%) | 29,500 |
| 13 Apr 2022 | JPY | 537 | 548 | 525 | 548 | 548 | +21 (+3.98%) | 34,700 |
| 12 Apr 2022 | JPY | 526 | 534 | 512 | 527 | 527 | -5 (-0.94%) | 34,300 |
| 11 Apr 2022 | JPY | 556 | 556 | 527 | 532 | 532 | -24 (-4.32%) | 28,300 |
| 8 Apr 2022 | JPY | 545 | 556 | 545 | 556 | 556 | +8 (+1.46%) | 18,700 |
| 7 Apr 2022 | JPY | 564 | 566 | 546 | 548 | 548 | -23 (-4.03%) | 29,700 |
| 6 Apr 2022 | JPY | 579 | 581 | 568 | 571 | 571 | -10 (-1.72%) | 30,300 |
| 5 Apr 2022 | JPY | 600 | 629 | 571 | 581 | 581 | -16 (-2.68%) | 158,100 |
| 4 Apr 2022 | JPY | 599 | 669 | 595 | 597 | 597 | +28 (+4.92%) | 836,100 |
| 1 Apr 2022 | JPY | 558 | 580 | 542 | 569 | 569 | +37 (+6.95%) | 133,400 |
| 31 Mar 2022 | JPY | 525 | 540 | 525 | 532 | 532 | +2 (+0.38%) | 3,800 |
| 30 Mar 2022 | JPY | 521 | 540 | 520 | 530 | 530 | +16 (+3.11%) | 22,000 |
| 29 Mar 2022 | JPY | 520 | 520 | 504 | 514 | 514 | +10 (+1.98%) | 17,200 |
| 28 Mar 2022 | JPY | 510 | 510 | 502 | 504 | 504 | -4 (-0.79%) | 2,000 |
| 25 Mar 2022 | JPY | 509 | 509 | 497 | 508 | 508 | +7 (+1.40%) | 10,000 |
| 24 Mar 2022 | JPY | 508 | 508 | 499 | 501 | 501 | -7 (-1.38%) | 5,100 |
| 23 Mar 2022 | JPY | 509 | 515 | 505 | 508 | 508 | -1 (-0.20%) | 12,600 |
| 22 Mar 2022 | JPY | 510 | 515 | 502 | 509 | 509 | -1 (-0.20%) | 23,100 |
| 18 Mar 2022 | JPY | 498 | 510 | 494 | 510 | 510 | +8 (+1.59%) | 7,400 |
| 17 Mar 2022 | JPY | 504 | 508 | 494 | 502 | 502 | +5 (+1.01%) | 16,600 |
| 16 Mar 2022 | JPY | 483 | 503 | 483 | 497 | 497 | +14 (+2.90%) | 11,100 |
| 15 Mar 2022 | JPY | 469 | 483 | 468 | 483 | 483 | +18 (+3.87%) | 10,500 |
| 14 Mar 2022 | JPY | 454 | 471 | 452 | 465 | 465 | +11 (+2.42%) | 9,400 |
| 11 Mar 2022 | JPY | 456 | 458 | 445 | 454 | 454 | -6 (-1.30%) | 4,200 |
| 10 Mar 2022 | JPY | 452 | 462 | 451 | 460 | 460 | +13 (+2.91%) | 6,300 |
| 9 Mar 2022 | JPY | 442 | 452 | 442 | 447 | 447 | +10 (+2.29%) | 6,100 |
| 8 Mar 2022 | JPY | 442 | 456 | 435 | 437 | 437 | -11 (-2.46%) | 10,000 |
| 7 Mar 2022 | JPY | 454 | 459 | 444 | 448 | 448 | -18 (-3.86%) | 8,800 |
