| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 493 | 495 | 456 | 466 | 466 | -19 (-3.92%) | 17,900 |
| 3 Mar 2022 | JPY | 488 | 498 | 484 | 485 | 485 | -1 (-0.21%) | 6,800 |
| 2 Mar 2022 | JPY | 473 | 493 | 473 | 486 | 486 | +5 (+1.04%) | 12,100 |
| 1 Mar 2022 | JPY | 484 | 498 | 481 | 481 | 481 | +5 (+1.05%) | 15,700 |
| 28 Feb 2022 | JPY | 463 | 488 | 455 | 476 | 476 | +11 (+2.37%) | 16,500 |
| 25 Feb 2022 | JPY | 442 | 474 | 442 | 465 | 465 | +26 (+5.92%) | 10,900 |
| 24 Feb 2022 | JPY | 450 | 453 | 437 | 439 | 439 | -13 (-2.88%) | 9,700 |
| 22 Feb 2022 | JPY | 455 | 470 | 444 | 452 | 452 | -6 (-1.31%) | 16,300 |
| 21 Feb 2022 | JPY | 471 | 471 | 456 | 458 | 458 | -13 (-2.76%) | 10,200 |
| 18 Feb 2022 | JPY | 460 | 476 | 460 | 471 | 471 | -13 (-2.69%) | 15,200 |
| 17 Feb 2022 | JPY | 479 | 490 | 472 | 484 | 484 | +8 (+1.68%) | 11,800 |
| 16 Feb 2022 | JPY | 466 | 478 | 465 | 476 | 476 | +15 (+3.25%) | 6,200 |
| 15 Feb 2022 | JPY | 468 | 476 | 455 | 461 | 461 | -4 (-0.86%) | 8,000 |
| 14 Feb 2022 | JPY | 466 | 473 | 460 | 465 | 465 | -17 (-3.53%) | 13,100 |
| 10 Feb 2022 | JPY | 479 | 482 | 471 | 482 | 482 | +11 (+2.34%) | 10,200 |
| 9 Feb 2022 | JPY | 475 | 486 | 466 | 471 | 471 | +2 (+0.43%) | 19,100 |
| 8 Feb 2022 | JPY | 476 | 492 | 466 | 469 | 469 | -12 (-2.49%) | 14,500 |
| 7 Feb 2022 | JPY | 489 | 489 | 475 | 481 | 481 | -5 (-1.03%) | 9,700 |
| 4 Feb 2022 | JPY | 481 | 488 | 474 | 486 | 486 | -4 (-0.82%) | 12,800 |
| 3 Feb 2022 | JPY | 486 | 493 | 465 | 490 | 490 | +5 (+1.03%) | 30,000 |
| 2 Feb 2022 | JPY | 464 | 492 | 463 | 485 | 485 | +24 (+5.21%) | 17,900 |
| 1 Feb 2022 | JPY | 465 | 471 | 455 | 461 | 461 | +10 (+2.22%) | 19,800 |
| 31 Jan 2022 | JPY | 449 | 467 | 437 | 451 | 451 | +6 (+1.35%) | 19,800 |
| 28 Jan 2022 | JPY | 438 | 470 | 434 | 445 | 445 | +13 (+3.01%) | 32,600 |
| 27 Jan 2022 | JPY | 473 | 510 | 430 | 432 | 432 | -29 (-6.29%) | 167,200 |
| 26 Jan 2022 | JPY | 476 | 478 | 448 | 461 | 461 | -17 (-3.56%) | 50,500 |
| 25 Jan 2022 | JPY | 505 | 505 | 477 | 478 | 478 | -30 (-5.91%) | 24,100 |
| 24 Jan 2022 | JPY | 501 | 511 | 482 | 508 | 508 | +23 (+4.74%) | 39,800 |
| 21 Jan 2022 | JPY | 482 | 489 | 477 | 485 | 485 | -15 (-3%) | 29,900 |
| 20 Jan 2022 | JPY | 467 | 509 | 467 | 500 | 500 | +29 (+6.16%) | 31,300 |
