| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 610 | 628 | 610 | 626 | 626 | +24 (+3.99%) | 11,500 |
| 2 Dec 2021 | JPY | 637 | 639 | 581 | 602 | 602 | -49 (-7.53%) | 35,000 |
| 1 Dec 2021 | JPY | 654 | 660 | 646 | 651 | 651 | -5 (-0.76%) | 22,600 |
| 30 Nov 2021 | JPY | 676 | 680 | 656 | 656 | 656 | -18 (-2.67%) | 10,200 |
| 29 Nov 2021 | JPY | 673 | 692 | 671 | 674 | 674 | -19 (-2.74%) | 8,400 |
| 26 Nov 2021 | JPY | 702 | 702 | 660 | 693 | 693 | -3 (-0.43%) | 29,300 |
| 25 Nov 2021 | JPY | 705 | 707 | 690 | 696 | 696 | -9 (-1.28%) | 12,200 |
| 24 Nov 2021 | JPY | 724 | 724 | 696 | 705 | 705 | -14 (-1.95%) | 28,600 |
| 22 Nov 2021 | JPY | 712 | 719 | 703 | 719 | 719 | 0.0 (0.0%) | 7,100 |
| 19 Nov 2021 | JPY | 715 | 720 | 704 | 719 | 719 | -3 (-0.42%) | 7,100 |
| 18 Nov 2021 | JPY | 735 | 735 | 707 | 722 | 722 | -13 (-1.77%) | 14,900 |
| 17 Nov 2021 | JPY | 732 | 736 | 720 | 735 | 735 | 0.0 (0.0%) | 13,900 |
| 16 Nov 2021 | JPY | 755 | 760 | 735 | 735 | 735 | -8 (-1.08%) | 16,500 |
| 15 Nov 2021 | JPY | 735 | 749 | 726 | 743 | 743 | +18 (+2.48%) | 15,000 |
| 12 Nov 2021 | JPY | 750 | 778 | 725 | 725 | 725 | -27 (-3.59%) | 41,900 |
| 11 Nov 2021 | JPY | 700 | 787 | 700 | 752 | 752 | +52 (+7.43%) | 80,500 |
| 10 Nov 2021 | JPY | 679 | 720 | 679 | 700 | 700 | +21 (+3.09%) | 15,400 |
| 9 Nov 2021 | JPY | 693 | 697 | 678 | 679 | 679 | -4 (-0.59%) | 9,500 |
| 8 Nov 2021 | JPY | 699 | 699 | 683 | 683 | 683 | -9 (-1.30%) | 8,400 |
| 5 Nov 2021 | JPY | 694 | 697 | 691 | 692 | 692 | -2 (-0.29%) | 7,700 |
| 4 Nov 2021 | JPY | 703 | 709 | 692 | 694 | 694 | -11 (-1.56%) | 27,800 |
| 2 Nov 2021 | JPY | 720 | 720 | 704 | 705 | 705 | -9 (-1.26%) | 10,300 |
| 1 Nov 2021 | JPY | 720 | 726 | 704 | 714 | 714 | +1 (+0.14%) | 16,100 |
| 29 Oct 2021 | JPY | 711 | 733 | 711 | 713 | 713 | 0.0 (0.0%) | 11,400 |
| 28 Oct 2021 | JPY | 726 | 740 | 713 | 713 | 713 | -16 (-2.19%) | 12,700 |
| 27 Oct 2021 | JPY | 758 | 765 | 729 | 729 | 729 | -18 (-2.41%) | 20,000 |
| 26 Oct 2021 | JPY | 725 | 753 | 700 | 747 | 747 | +34 (+4.77%) | 32,700 |
| 25 Oct 2021 | JPY | 740 | 746 | 700 | 713 | 713 | -55 (-7.16%) | 78,800 |
| 22 Oct 2021 | JPY | 797 | 803 | 751 | 768 | 768 | -48 (-5.88%) | 113,100 |
| 21 Oct 2021 | JPY | 795 | 865 | 781 | 816 | 816 | +39 (+5.02%) | 275,700 |
