| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 712 | 780 | 712 | 777 | 777 | +72 (+10.21%) | 109,900 |
| 19 Oct 2021 | JPY | 680 | 710 | 680 | 705 | 705 | +21 (+3.07%) | 33,300 |
| 18 Oct 2021 | JPY | 656 | 690 | 656 | 684 | 684 | +42 (+6.54%) | 55,600 |
| 15 Oct 2021 | JPY | 642 | 650 | 631 | 642 | 642 | +13 (+2.07%) | 14,200 |
| 14 Oct 2021 | JPY | 627 | 640 | 625 | 629 | 629 | 0.0 (0.0%) | 7,300 |
| 13 Oct 2021 | JPY | 637 | 641 | 629 | 629 | 629 | -9 (-1.41%) | 3,000 |
| 12 Oct 2021 | JPY | 642 | 648 | 637 | 638 | 638 | -9 (-1.39%) | 5,000 |
| 11 Oct 2021 | JPY | 638 | 650 | 638 | 647 | 647 | +5 (+0.78%) | 4,100 |
| 8 Oct 2021 | JPY | 639 | 647 | 639 | 642 | 642 | +4 (+0.63%) | 1,500 |
| 7 Oct 2021 | JPY | 629 | 645 | 629 | 638 | 638 | +9 (+1.43%) | 3,200 |
| 6 Oct 2021 | JPY | 651 | 651 | 625 | 629 | 629 | -22 (-3.38%) | 16,600 |
| 5 Oct 2021 | JPY | 651 | 660 | 646 | 651 | 651 | -12 (-1.81%) | 5,300 |
| 4 Oct 2021 | JPY | 677 | 682 | 642 | 663 | 663 | +6 (+0.91%) | 23,000 |
| 1 Oct 2021 | JPY | 663 | 663 | 655 | 657 | 657 | -6 (-0.90%) | 4,000 |
| 30 Sep 2021 | JPY | 663 | 670 | 661 | 663 | 663 | +1 (+0.15%) | 2,000 |
| 29 Sep 2021 | JPY | 656 | 662 | 655 | 662 | 662 | -1 (-0.15%) | 4,000 |
| 28 Sep 2021 | JPY | 666 | 669 | 661 | 663 | 663 | -3 (-0.45%) | 4,500 |
| 27 Sep 2021 | JPY | 675 | 675 | 657 | 666 | 666 | -13 (-1.91%) | 16,500 |
| 24 Sep 2021 | JPY | 678 | 680 | 673 | 679 | 679 | +11 (+1.65%) | 7,400 |
| 22 Sep 2021 | JPY | 675 | 680 | 668 | 668 | 668 | -7 (-1.04%) | 8,300 |
| 21 Sep 2021 | JPY | 660 | 680 | 654 | 675 | 675 | -6 (-0.88%) | 15,700 |
| 17 Sep 2021 | JPY | 664 | 693 | 664 | 681 | 681 | +7 (+1.04%) | 42,500 |
| 16 Sep 2021 | JPY | 675 | 760 | 642 | 674 | 674 | +9 (+1.35%) | 539,900 |
| 15 Sep 2021 | JPY | 678 | 678 | 664 | 665 | 665 | -13 (-1.92%) | 10,100 |
| 14 Sep 2021 | JPY | 670 | 680 | 664 | 678 | 678 | +9 (+1.35%) | 12,400 |
| 13 Sep 2021 | JPY | 680 | 680 | 668 | 669 | 669 | -11 (-1.62%) | 8,200 |
| 10 Sep 2021 | JPY | 681 | 681 | 673 | 680 | 680 | -1 (-0.15%) | 7,400 |
| 9 Sep 2021 | JPY | 674 | 683 | 671 | 681 | 681 | -2 (-0.29%) | 13,400 |
| 8 Sep 2021 | JPY | 672 | 690 | 667 | 683 | 683 | +9 (+1.34%) | 13,400 |
| 7 Sep 2021 | JPY | 654 | 700 | 645 | 674 | 674 | +25 (+3.85%) | 52,400 |
