| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 603 | 674 | 603 | 649 | 649 | +46 (+7.63%) | 70,300 |
| 3 Sep 2021 | JPY | 596 | 609 | 596 | 603 | 603 | +7 (+1.17%) | 11,300 |
| 2 Sep 2021 | JPY | 615 | 615 | 596 | 596 | 596 | -22 (-3.56%) | 16,800 |
| 1 Sep 2021 | JPY | 628 | 628 | 609 | 618 | 618 | -9 (-1.44%) | 10,900 |
| 31 Aug 2021 | JPY | 630 | 630 | 619 | 627 | 627 | -3 (-0.48%) | 9,000 |
| 30 Aug 2021 | JPY | 617 | 630 | 612 | 630 | 630 | +14 (+2.27%) | 5,000 |
| 27 Aug 2021 | JPY | 619 | 622 | 608 | 616 | 616 | 0.0 (0.0%) | 8,100 |
| 26 Aug 2021 | JPY | 600 | 616 | 598 | 616 | 616 | +11 (+1.82%) | 13,300 |
| 25 Aug 2021 | JPY | 602 | 611 | 601 | 605 | 605 | +3 (+0.50%) | 7,100 |
| 24 Aug 2021 | JPY | 610 | 610 | 596 | 602 | 602 | -11 (-1.79%) | 21,800 |
| 23 Aug 2021 | JPY | 606 | 619 | 603 | 613 | 613 | +10 (+1.66%) | 13,600 |
| 20 Aug 2021 | JPY | 585 | 603 | 573 | 603 | 603 | +12 (+2.03%) | 41,500 |
| 19 Aug 2021 | JPY | 607 | 618 | 586 | 591 | 591 | -29 (-4.68%) | 60,300 |
| 18 Aug 2021 | JPY | 632 | 641 | 614 | 620 | 620 | -52 (-7.74%) | 64,000 |
| 17 Aug 2021 | JPY | 690 | 703 | 672 | 672 | 672 | -21 (-3.03%) | 8,800 |
| 16 Aug 2021 | JPY | 696 | 696 | 688 | 693 | 693 | -1 (-0.14%) | 4,700 |
| 13 Aug 2021 | JPY | 695 | 698 | 690 | 694 | 694 | +2 (+0.29%) | 4,800 |
| 12 Aug 2021 | JPY | 706 | 707 | 692 | 692 | 692 | -14 (-1.98%) | 6,000 |
| 11 Aug 2021 | JPY | 703 | 706 | 685 | 706 | 706 | +7 (+1.00%) | 3,700 |
| 10 Aug 2021 | JPY | 675 | 699 | 666 | 699 | 699 | +16 (+2.34%) | 15,200 |
| 6 Aug 2021 | JPY | 685 | 695 | 670 | 683 | 683 | -3 (-0.44%) | 14,900 |
| 5 Aug 2021 | JPY | 698 | 704 | 682 | 686 | 686 | -14 (-2%) | 12,300 |
| 4 Aug 2021 | JPY | 708 | 716 | 695 | 700 | 700 | -13 (-1.82%) | 8,300 |
| 3 Aug 2021 | JPY | 710 | 713 | 703 | 713 | 713 | -4 (-0.56%) | 6,300 |
| 2 Aug 2021 | JPY | 715 | 717 | 697 | 717 | 717 | +16 (+2.28%) | 13,400 |
| 30 Jul 2021 | JPY | 719 | 719 | 700 | 701 | 701 | -20 (-2.77%) | 9,300 |
| 29 Jul 2021 | JPY | 704 | 721 | 704 | 721 | 721 | +16 (+2.27%) | 10,900 |
| 28 Jul 2021 | JPY | 731 | 737 | 700 | 705 | 705 | -39 (-5.24%) | 39,600 |
| 27 Jul 2021 | JPY | 751 | 751 | 738 | 744 | 744 | -11 (-1.46%) | 17,700 |
| 26 Jul 2021 | JPY | 792 | 792 | 753 | 755 | 755 | -36 (-4.55%) | 41,700 |
