| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 792 | 803 | 783 | 791 | 791 | 0.0 (0.0%) | 9,200 |
| 20 Jul 2021 | JPY | 810 | 815 | 790 | 791 | 791 | -29 (-3.54%) | 20,700 |
| 19 Jul 2021 | JPY | 807 | 820 | 801 | 820 | 820 | +12 (+1.49%) | 9,300 |
| 16 Jul 2021 | JPY | 802 | 814 | 801 | 808 | 808 | -37 (-4.38%) | 42,100 |
| 15 Jul 2021 | JPY | 854 | 868 | 845 | 845 | 845 | 0.0 (0.0%) | 18,100 |
| 14 Jul 2021 | JPY | 837 | 852 | 837 | 845 | 845 | -2 (-0.24%) | 5,400 |
| 13 Jul 2021 | JPY | 849 | 852 | 844 | 847 | 847 | +1 (+0.12%) | 6,200 |
| 12 Jul 2021 | JPY | 832 | 846 | 832 | 846 | 846 | +18 (+2.17%) | 11,600 |
| 9 Jul 2021 | JPY | 830 | 831 | 802 | 828 | 828 | -9 (-1.08%) | 22,500 |
| 8 Jul 2021 | JPY | 846 | 846 | 831 | 837 | 837 | -11 (-1.30%) | 10,900 |
| 7 Jul 2021 | JPY | 852 | 854 | 845 | 848 | 848 | -4 (-0.47%) | 7,300 |
| 6 Jul 2021 | JPY | 855 | 857 | 850 | 852 | 852 | 0.0 (0.0%) | 7,500 |
| 5 Jul 2021 | JPY | 860 | 860 | 851 | 852 | 852 | -10 (-1.16%) | 6,000 |
| 2 Jul 2021 | JPY | 864 | 865 | 857 | 862 | 862 | 0.0 (0.0%) | 3,600 |
| 1 Jul 2021 | JPY | 877 | 877 | 858 | 862 | 862 | -8 (-0.92%) | 11,100 |
| 30 Jun 2021 | JPY | 872 | 882 | 865 | 870 | 870 | +1 (+0.12%) | 19,000 |
| 29 Jun 2021 | JPY | 870 | 879 | 867 | 869 | 869 | -11 (-1.25%) | 9,100 |
| 28 Jun 2021 | JPY | 879 | 885 | 870 | 880 | 880 | +6 (+0.69%) | 6,600 |
| 25 Jun 2021 | JPY | 895 | 895 | 870 | 874 | 874 | -19 (-2.13%) | 8,900 |
| 24 Jun 2021 | JPY | 866 | 930 | 866 | 893 | 893 | +25 (+2.88%) | 38,800 |
| 23 Jun 2021 | JPY | 867 | 871 | 864 | 868 | 868 | -5 (-0.57%) | 4,200 |
| 22 Jun 2021 | JPY | 880 | 885 | 863 | 873 | 873 | -1 (-0.11%) | 12,100 |
| 21 Jun 2021 | JPY | 878 | 878 | 868 | 874 | 874 | -16 (-1.80%) | 9,900 |
| 18 Jun 2021 | JPY | 885 | 892 | 880 | 890 | 890 | -1 (-0.11%) | 5,900 |
| 17 Jun 2021 | JPY | 895 | 895 | 880 | 891 | 891 | -4 (-0.45%) | 6,100 |
| 16 Jun 2021 | JPY | 889 | 898 | 888 | 895 | 895 | -5 (-0.56%) | 1,400 |
| 15 Jun 2021 | JPY | 906 | 906 | 878 | 900 | 900 | +8 (+0.90%) | 9,000 |
| 14 Jun 2021 | JPY | 901 | 901 | 880 | 892 | 892 | -11 (-1.22%) | 5,800 |
| 11 Jun 2021 | JPY | 900 | 924 | 889 | 903 | 903 | +9 (+1.01%) | 34,900 |
| 10 Jun 2021 | JPY | 876 | 913 | 876 | 894 | 894 | +11 (+1.25%) | 16,900 |
