| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 878 | 883 | 874 | 883 | 883 | +11 (+1.26%) | 4,700 |
| 8 Jun 2021 | JPY | 875 | 880 | 871 | 872 | 872 | 0.0 (0.0%) | 5,100 |
| 7 Jun 2021 | JPY | 895 | 895 | 863 | 872 | 872 | -28 (-3.11%) | 7,700 |
| 4 Jun 2021 | JPY | 863 | 900 | 860 | 900 | 900 | +37 (+4.29%) | 17,000 |
| 3 Jun 2021 | JPY | 865 | 866 | 861 | 863 | 863 | -5 (-0.58%) | 4,700 |
| 2 Jun 2021 | JPY | 876 | 876 | 859 | 868 | 868 | +1 (+0.12%) | 7,100 |
| 1 Jun 2021 | JPY | 867 | 870 | 861 | 867 | 867 | -8 (-0.91%) | 4,300 |
| 31 May 2021 | JPY | 884 | 884 | 857 | 875 | 875 | +2 (+0.23%) | 14,200 |
| 28 May 2021 | JPY | 874 | 883 | 870 | 873 | 873 | -3 (-0.34%) | 7,400 |
| 27 May 2021 | JPY | 880 | 880 | 860 | 876 | 876 | -5 (-0.57%) | 17,800 |
| 26 May 2021 | JPY | 889 | 891 | 876 | 881 | 881 | -7 (-0.79%) | 4,200 |
| 25 May 2021 | JPY | 890 | 899 | 873 | 888 | 888 | +3 (+0.34%) | 10,300 |
| 24 May 2021 | JPY | 900 | 900 | 885 | 885 | 885 | -12 (-1.34%) | 8,400 |
| 21 May 2021 | JPY | 897 | 903 | 888 | 897 | 897 | -5 (-0.55%) | 13,300 |
| 20 May 2021 | JPY | 887 | 902 | 882 | 902 | 902 | +12 (+1.35%) | 14,700 |
| 19 May 2021 | JPY | 882 | 899 | 864 | 890 | 890 | -3 (-0.34%) | 14,000 |
| 18 May 2021 | JPY | 888 | 899 | 883 | 893 | 893 | +5 (+0.56%) | 5,000 |
| 17 May 2021 | JPY | 910 | 910 | 882 | 888 | 888 | -28 (-3.06%) | 16,800 |
| 14 May 2021 | JPY | 915 | 918 | 890 | 916 | 916 | +10 (+1.10%) | 10,300 |
| 13 May 2021 | JPY | 900 | 925 | 900 | 906 | 906 | -14 (-1.52%) | 21,800 |
| 12 May 2021 | JPY | 882 | 933 | 882 | 920 | 920 | +53 (+6.11%) | 74,900 |
| 11 May 2021 | JPY | 884 | 888 | 861 | 867 | 867 | -22 (-2.47%) | 20,600 |
| 10 May 2021 | JPY | 890 | 894 | 884 | 889 | 889 | +3 (+0.34%) | 6,900 |
| 7 May 2021 | JPY | 880 | 892 | 880 | 886 | 886 | -1 (-0.11%) | 7,000 |
| 6 May 2021 | JPY | 896 | 900 | 885 | 887 | 887 | -8 (-0.89%) | 19,700 |
| 30 Apr 2021 | JPY | 894 | 906 | 893 | 895 | 895 | -2 (-0.22%) | 10,200 |
| 28 Apr 2021 | JPY | 906 | 907 | 896 | 897 | 897 | -8 (-0.88%) | 6,200 |
| 27 Apr 2021 | JPY | 906 | 909 | 902 | 905 | 905 | +4 (+0.44%) | 6,000 |
| 26 Apr 2021 | JPY | 918 | 918 | 901 | 901 | 901 | -10 (-1.10%) | 8,600 |
| 23 Apr 2021 | JPY | 899 | 925 | 899 | 911 | 911 | +5 (+0.55%) | 14,900 |
