| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 893 | 910 | 893 | 906 | 906 | +9 (+1.00%) | 8,800 |
| 21 Apr 2021 | JPY | 888 | 905 | 886 | 897 | 897 | -2 (-0.22%) | 18,000 |
| 20 Apr 2021 | JPY | 895 | 909 | 888 | 899 | 899 | +4 (+0.45%) | 17,000 |
| 19 Apr 2021 | JPY | 895 | 914 | 894 | 895 | 895 | -9 (-1.00%) | 11,500 |
| 16 Apr 2021 | JPY | 907 | 912 | 897 | 904 | 904 | -3 (-0.33%) | 18,900 |
| 15 Apr 2021 | JPY | 900 | 912 | 876 | 907 | 907 | -46 (-4.83%) | 58,100 |
| 14 Apr 2021 | JPY | 966 | 969 | 949 | 953 | 953 | -9 (-0.94%) | 28,000 |
| 13 Apr 2021 | JPY | 954 | 963 | 942 | 962 | 962 | +5 (+0.52%) | 14,400 |
| 12 Apr 2021 | JPY | 964 | 964 | 949 | 957 | 957 | +2 (+0.21%) | 14,000 |
| 9 Apr 2021 | JPY | 956 | 969 | 953 | 955 | 955 | -1 (-0.10%) | 19,500 |
| 8 Apr 2021 | JPY | 951 | 958 | 950 | 956 | 956 | +2 (+0.21%) | 4,200 |
| 7 Apr 2021 | JPY | 962 | 975 | 941 | 954 | 954 | -14 (-1.45%) | 14,800 |
| 6 Apr 2021 | JPY | 977 | 990 | 953 | 968 | 968 | -9 (-0.92%) | 22,600 |
| 5 Apr 2021 | JPY | 958 | 982 | 949 | 977 | 977 | +25 (+2.63%) | 26,400 |
| 2 Apr 2021 | JPY | 949 | 952 | 941 | 952 | 952 | +4 (+0.42%) | 13,900 |
| 1 Apr 2021 | JPY | 941 | 948 | 931 | 948 | 948 | +7 (+0.74%) | 7,400 |
| 31 Mar 2021 | JPY | 939 | 960 | 937 | 941 | 941 | +2 (+0.21%) | 9,400 |
| 30 Mar 2021 | JPY | 938 | 950 | 930 | 939 | 939 | +1 (+0.11%) | 10,900 |
| 29 Mar 2021 | JPY | 964 | 964 | 932 | 938 | 938 | -26 (-2.70%) | 13,400 |
| 26 Mar 2021 | JPY | 950 | 964 | 926 | 964 | 964 | +30 (+3.21%) | 16,300 |
| 25 Mar 2021 | JPY | 915 | 940 | 907 | 934 | 934 | +29 (+3.20%) | 20,800 |
| 24 Mar 2021 | JPY | 918 | 920 | 895 | 905 | 905 | -17 (-1.84%) | 23,100 |
| 23 Mar 2021 | JPY | 946 | 955 | 920 | 922 | 922 | -23 (-2.43%) | 25,900 |
| 22 Mar 2021 | JPY | 955 | 964 | 941 | 945 | 945 | -10 (-1.05%) | 17,000 |
| 19 Mar 2021 | JPY | 951 | 960 | 946 | 955 | 955 | 0.0 (0.0%) | 17,900 |
| 18 Mar 2021 | JPY | 950 | 964 | 950 | 955 | 955 | +5 (+0.53%) | 15,700 |
| 17 Mar 2021 | JPY | 948 | 966 | 944 | 950 | 950 | +2 (+0.21%) | 21,700 |
| 16 Mar 2021 | JPY | 987 | 987 | 945 | 948 | 948 | -39 (-3.95%) | 39,600 |
| 15 Mar 2021 | JPY | 970 | 987 | 951 | 987 | 987 | +22 (+2.28%) | 31,100 |
| 12 Mar 2021 | JPY | 988 | 988 | 955 | 965 | 965 | +7 (+0.73%) | 46,800 |
