| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 916 | 958 | 912 | 958 | 958 | +40 (+4.36%) | 40,600 |
| 10 Mar 2021 | JPY | 924 | 924 | 905 | 918 | 918 | -1 (-0.11%) | 20,500 |
| 9 Mar 2021 | JPY | 884 | 923 | 875 | 919 | 919 | +27 (+3.03%) | 55,300 |
| 8 Mar 2021 | JPY | 899 | 919 | 891 | 892 | 892 | -14 (-1.55%) | 73,800 |
| 5 Mar 2021 | JPY | 925 | 935 | 895 | 906 | 906 | -44 (-4.63%) | 172,500 |
| 4 Mar 2021 | JPY | 970 | 979 | 911 | 950 | 950 | -69 (-6.77%) | 653,600 |
| 3 Mar 2021 | JPY | 1,099 | 1,114 | 1,000 | 1,019 | 1,019 | +35 (+3.56%) | 3,019,200 |
| 2 Mar 2021 | JPY | 834 | 984 | 825 | 984 | 984 | +150 (+17.99%) | 50,800 |
| 1 Mar 2021 | JPY | 852 | 852 | 825 | 834 | 834 | -6 (-0.71%) | 17,200 |
| 26 Feb 2021 | JPY | 845 | 860 | 832 | 840 | 840 | -15 (-1.75%) | 18,200 |
| 25 Feb 2021 | JPY | 855 | 862 | 843 | 855 | 855 | +7 (+0.83%) | 14,200 |
| 24 Feb 2021 | JPY | 864 | 878 | 840 | 848 | 848 | -16 (-1.85%) | 35,700 |
| 22 Feb 2021 | JPY | 855 | 880 | 855 | 864 | 864 | +9 (+1.05%) | 15,400 |
| 19 Feb 2021 | JPY | 850 | 865 | 838 | 855 | 855 | 0.0 (0.0%) | 32,400 |
| 18 Feb 2021 | JPY | 870 | 880 | 849 | 855 | 855 | -14 (-1.61%) | 22,400 |
| 17 Feb 2021 | JPY | 855 | 890 | 855 | 869 | 869 | +11 (+1.28%) | 28,300 |
| 16 Feb 2021 | JPY | 875 | 889 | 858 | 858 | 858 | -17 (-1.94%) | 32,300 |
| 15 Feb 2021 | JPY | 888 | 890 | 860 | 875 | 875 | -10 (-1.13%) | 15,600 |
| 12 Feb 2021 | JPY | 869 | 885 | 869 | 885 | 885 | +11 (+1.26%) | 7,900 |
| 10 Feb 2021 | JPY | 871 | 878 | 866 | 874 | 874 | +7 (+0.81%) | 6,800 |
| 9 Feb 2021 | JPY | 898 | 900 | 865 | 867 | 867 | -29 (-3.24%) | 24,500 |
| 8 Feb 2021 | JPY | 903 | 904 | 878 | 896 | 896 | -3 (-0.33%) | 36,400 |
| 5 Feb 2021 | JPY | 901 | 903 | 892 | 899 | 899 | -1 (-0.11%) | 12,900 |
| 4 Feb 2021 | JPY | 901 | 917 | 900 | 900 | 900 | -7 (-0.77%) | 14,600 |
| 3 Feb 2021 | JPY | 915 | 920 | 900 | 907 | 907 | -4 (-0.44%) | 21,900 |
| 2 Feb 2021 | JPY | 900 | 923 | 893 | 911 | 911 | +17 (+1.90%) | 17,500 |
| 1 Feb 2021 | JPY | 906 | 907 | 874 | 894 | 894 | -13 (-1.43%) | 22,400 |
| 29 Jan 2021 | JPY | 931 | 945 | 892 | 907 | 907 | -19 (-2.05%) | 35,900 |
| 28 Jan 2021 | JPY | 908 | 932 | 897 | 926 | 926 | -6 (-0.64%) | 53,400 |
| 27 Jan 2021 | JPY | 902 | 945 | 902 | 932 | 932 | +33 (+3.67%) | 77,400 |
