| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 935 | 935 | 899 | 899 | 899 | -31 (-3.33%) | 22,600 |
| 25 Jan 2021 | JPY | 916 | 930 | 913 | 930 | 930 | +14 (+1.53%) | 15,200 |
| 22 Jan 2021 | JPY | 924 | 929 | 913 | 916 | 916 | -3 (-0.33%) | 14,300 |
| 21 Jan 2021 | JPY | 909 | 935 | 908 | 919 | 919 | +24 (+2.68%) | 23,200 |
| 20 Jan 2021 | JPY | 882 | 908 | 882 | 895 | 895 | +16 (+1.82%) | 38,800 |
| 19 Jan 2021 | JPY | 895 | 897 | 870 | 879 | 879 | -14 (-1.57%) | 35,000 |
| 18 Jan 2021 | JPY | 870 | 915 | 870 | 893 | 893 | +4 (+0.45%) | 69,400 |
| 15 Jan 2021 | JPY | 904 | 930 | 857 | 889 | 889 | -149 (-14.35%) | 244,800 |
| 14 Jan 2021 | JPY | 1,020 | 1,038 | 980 | 1,038 | 1,038 | +29 (+2.87%) | 125,400 |
| 13 Jan 2021 | JPY | 1,012 | 1,043 | 992 | 1,009 | 1,009 | +12 (+1.20%) | 74,600 |
| 12 Jan 2021 | JPY | 950 | 997 | 940 | 997 | 997 | +62 (+6.63%) | 78,200 |
| 8 Jan 2021 | JPY | 892 | 961 | 892 | 935 | 935 | +58 (+6.61%) | 77,700 |
| 7 Jan 2021 | JPY | 885 | 886 | 872 | 877 | 877 | +12 (+1.39%) | 18,400 |
| 6 Jan 2021 | JPY | 863 | 888 | 859 | 865 | 865 | +2 (+0.23%) | 19,400 |
| 5 Jan 2021 | JPY | 846 | 867 | 846 | 863 | 863 | +19 (+2.25%) | 10,300 |
| 4 Jan 2021 | JPY | 863 | 863 | 832 | 844 | 844 | -9 (-1.06%) | 13,600 |
| 30 Dec 2020 | JPY | 851 | 863 | 843 | 853 | 853 | -3 (-0.35%) | 10,300 |
| 29 Dec 2020 | JPY | 819 | 857 | 819 | 856 | 856 | +37 (+4.52%) | 14,900 |
| 28 Dec 2020 | JPY | 843 | 863 | 817 | 819 | 819 | -9 (-1.09%) | 38,600 |
| 25 Dec 2020 | JPY | 840 | 850 | 822 | 828 | 828 | -12 (-1.43%) | 15,600 |
| 24 Dec 2020 | JPY | 820 | 855 | 816 | 840 | 840 | +16 (+1.94%) | 29,600 |
| 23 Dec 2020 | JPY | 817 | 838 | 817 | 824 | 824 | +22 (+2.74%) | 46,600 |
| 22 Dec 2020 | JPY | 855 | 855 | 793 | 802 | 802 | -52 (-6.09%) | 84,300 |
| 21 Dec 2020 | JPY | 885 | 885 | 853 | 854 | 854 | -31 (-3.50%) | 27,100 |
| 18 Dec 2020 | JPY | 885 | 890 | 871 | 885 | 885 | 0.0 (0.0%) | 25,200 |
| 17 Dec 2020 | JPY | 883 | 891 | 880 | 885 | 885 | +3 (+0.34%) | 25,200 |
| 16 Dec 2020 | JPY | 884 | 895 | 880 | 882 | 882 | 0.0 (0.0%) | 16,600 |
| 15 Dec 2020 | JPY | 900 | 901 | 882 | 882 | 882 | -16 (-1.78%) | 22,800 |
| 14 Dec 2020 | JPY | 870 | 900 | 860 | 898 | 898 | +39 (+4.54%) | 25,700 |
| 11 Dec 2020 | JPY | 855 | 872 | 854 | 859 | 859 | -5 (-0.58%) | 46,700 |
