| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 877 | 884 | 864 | 864 | 864 | -16 (-1.82%) | 43,400 |
| 9 Dec 2020 | JPY | 899 | 899 | 880 | 880 | 880 | -20 (-2.22%) | 18,100 |
| 8 Dec 2020 | JPY | 889 | 910 | 874 | 900 | 900 | +5 (+0.56%) | 44,700 |
| 7 Dec 2020 | JPY | 924 | 924 | 889 | 895 | 895 | -31 (-3.35%) | 60,400 |
| 4 Dec 2020 | JPY | 947 | 952 | 922 | 926 | 926 | -19 (-2.01%) | 25,000 |
| 3 Dec 2020 | JPY | 974 | 974 | 940 | 945 | 945 | -18 (-1.87%) | 22,200 |
| 2 Dec 2020 | JPY | 950 | 979 | 945 | 963 | 963 | +21 (+2.23%) | 41,200 |
| 1 Dec 2020 | JPY | 944 | 953 | 940 | 942 | 942 | -12 (-1.26%) | 17,100 |
| 30 Nov 2020 | JPY | 957 | 964 | 925 | 954 | 954 | -2 (-0.21%) | 26,700 |
| 27 Nov 2020 | JPY | 924 | 967 | 924 | 956 | 956 | +21 (+2.25%) | 30,900 |
| 26 Nov 2020 | JPY | 925 | 944 | 916 | 935 | 935 | +6 (+0.65%) | 24,800 |
| 25 Nov 2020 | JPY | 971 | 971 | 926 | 929 | 929 | -31 (-3.23%) | 42,300 |
| 24 Nov 2020 | JPY | 956 | 964 | 946 | 960 | 960 | +1 (+0.10%) | 18,700 |
| 20 Nov 2020 | JPY | 945 | 960 | 936 | 959 | 959 | +9 (+0.95%) | 29,800 |
| 19 Nov 2020 | JPY | 955 | 989 | 936 | 950 | 950 | +20 (+2.15%) | 69,200 |
| 18 Nov 2020 | JPY | 929 | 932 | 914 | 930 | 930 | -1 (-0.11%) | 33,100 |
| 17 Nov 2020 | JPY | 973 | 973 | 911 | 931 | 931 | -27 (-2.82%) | 67,600 |
| 16 Nov 2020 | JPY | 973 | 980 | 954 | 958 | 958 | -22 (-2.24%) | 35,900 |
| 13 Nov 2020 | JPY | 982 | 986 | 968 | 980 | 980 | -1 (-0.10%) | 16,600 |
| 12 Nov 2020 | JPY | 961 | 985 | 961 | 981 | 981 | +9 (+0.93%) | 22,700 |
| 11 Nov 2020 | JPY | 965 | 972 | 943 | 972 | 972 | +12 (+1.25%) | 60,100 |
| 10 Nov 2020 | JPY | 990 | 990 | 960 | 960 | 960 | -33 (-3.32%) | 59,000 |
| 9 Nov 2020 | JPY | 1,000 | 1,009 | 989 | 993 | 993 | -7 (-0.70%) | 25,300 |
| 6 Nov 2020 | JPY | 996 | 1,005 | 988 | 1,000 | 1,000 | -1 (-0.10%) | 23,700 |
| 5 Nov 2020 | JPY | 1,007 | 1,019 | 993 | 1,001 | 1,001 | -5 (-0.50%) | 20,000 |
| 4 Nov 2020 | JPY | 1,009 | 1,015 | 991 | 1,006 | 1,006 | +9 (+0.90%) | 26,500 |
| 2 Nov 2020 | JPY | 993 | 1,008 | 981 | 997 | 997 | +13 (+1.32%) | 44,400 |
| 30 Oct 2020 | JPY | 1,034 | 1,035 | 983 | 984 | 984 | -44 (-4.28%) | 61,900 |
| 29 Oct 2020 | JPY | 991 | 1,028 | 990 | 1,028 | 1,028 | +10 (+0.98%) | 44,900 |
| 28 Oct 2020 | JPY | 1,040 | 1,045 | 1,003 | 1,018 | 1,018 | -22 (-2.12%) | 39,600 |
