Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 993 | 1,054 | 986 | 1,040 | 1,040 | +44 (+4.42%) | 106,500 |
26 Oct 2020 | JPY | 1,014 | 1,044 | 989 | 996 | 996 | -15 (-1.48%) | 86,000 |
23 Oct 2020 | JPY | 1,020 | 1,048 | 1,000 | 1,011 | 1,011 | -13 (-1.27%) | 150,700 |
22 Oct 2020 | JPY | 1,094 | 1,141 | 1,024 | 1,024 | 1,024 | -100 (-8.90%) | 485,800 |
21 Oct 2020 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +150 (+15.40%) | 60,800 |
20 Oct 2020 | JPY | 986 | 1,000 | 965 | 974 | 974 | -20 (-2.01%) | 57,600 |
19 Oct 2020 | JPY | 1,051 | 1,055 | 955 | 994 | 994 | -44 (-4.24%) | 140,200 |
16 Oct 2020 | JPY | 1,185 | 1,185 | 1,010 | 1,038 | 1,038 | -117 (-10.13%) | 232,300 |
15 Oct 2020 | JPY | 1,199 | 1,199 | 1,120 | 1,155 | 1,155 | -30 (-2.53%) | 50,200 |
14 Oct 2020 | JPY | 1,211 | 1,225 | 1,183 | 1,185 | 1,185 | -21 (-1.74%) | 32,500 |
13 Oct 2020 | JPY | 1,167 | 1,215 | 1,155 | 1,206 | 1,206 | +51 (+4.42%) | 75,000 |
12 Oct 2020 | JPY | 1,128 | 1,178 | 1,128 | 1,155 | 1,155 | +27 (+2.39%) | 34,300 |
9 Oct 2020 | JPY | 1,119 | 1,146 | 1,101 | 1,128 | 1,128 | 0.0 (0.0%) | 26,500 |
8 Oct 2020 | JPY | 1,144 | 1,144 | 1,105 | 1,128 | 1,128 | -8 (-0.70%) | 20,700 |
7 Oct 2020 | JPY | 1,125 | 1,144 | 1,113 | 1,136 | 1,136 | +10 (+0.89%) | 18,900 |
6 Oct 2020 | JPY | 1,118 | 1,130 | 1,108 | 1,126 | 1,126 | +9 (+0.81%) | 19,900 |
5 Oct 2020 | JPY | 1,098 | 1,148 | 1,084 | 1,117 | 1,117 | +6 (+0.54%) | 76,500 |
2 Oct 2020 | JPY | 1,130 | 1,149 | 1,080 | 1,111 | 1,111 | -19 (-1.68%) | 45,600 |
30 Sep 2020 | JPY | 1,151 | 1,157 | 1,123 | 1,130 | 1,130 | -18 (-1.57%) | 22,500 |
29 Sep 2020 | JPY | 1,142 | 1,160 | 1,134 | 1,148 | 1,148 | +18 (+1.59%) | 27,500 |
28 Sep 2020 | JPY | 1,165 | 1,165 | 1,112 | 1,130 | 1,130 | -11 (-0.96%) | 32,700 |
25 Sep 2020 | JPY | 1,109 | 1,159 | 1,109 | 1,141 | 1,141 | +25 (+2.24%) | 26,300 |
24 Sep 2020 | JPY | 1,137 | 1,138 | 1,104 | 1,116 | 1,116 | -30 (-2.62%) | 29,700 |
23 Sep 2020 | JPY | 1,160 | 1,179 | 1,140 | 1,146 | 1,146 | -14 (-1.21%) | 53,700 |
18 Sep 2020 | JPY | 1,120 | 1,164 | 1,108 | 1,160 | 1,160 | +40 (+3.57%) | 90,900 |
17 Sep 2020 | JPY | 1,075 | 1,132 | 1,072 | 1,120 | 1,120 | +59 (+5.56%) | 98,000 |
16 Sep 2020 | JPY | 1,050 | 1,074 | 1,048 | 1,061 | 1,061 | +11 (+1.05%) | 52,500 |
15 Sep 2020 | JPY | 1,049 | 1,081 | 1,030 | 1,050 | 1,050 | +9 (+0.86%) | 65,900 |
14 Sep 2020 | JPY | 1,048 | 1,065 | 1,026 | 1,041 | 1,041 | +8 (+0.77%) | 50,700 |
11 Sep 2020 | JPY | 1,028 | 1,037 | 1,007 | 1,033 | 1,033 | +31 (+3.09%) | 33,300 |