Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,040 | 1,042 | 991 | 1,002 | 1,002 | -16 (-1.57%) | 49,900 |
9 Sep 2020 | JPY | 1,031 | 1,043 | 1,016 | 1,018 | 1,018 | -15 (-1.45%) | 19,500 |
8 Sep 2020 | JPY | 1,023 | 1,040 | 1,020 | 1,033 | 1,033 | +9 (+0.88%) | 21,800 |
7 Sep 2020 | JPY | 1,032 | 1,045 | 1,022 | 1,024 | 1,024 | -6 (-0.58%) | 14,200 |
4 Sep 2020 | JPY | 1,026 | 1,039 | 1,021 | 1,030 | 1,030 | -23 (-2.18%) | 32,900 |
3 Sep 2020 | JPY | 1,070 | 1,084 | 1,044 | 1,053 | 1,053 | -7 (-0.66%) | 39,500 |
2 Sep 2020 | JPY | 1,071 | 1,080 | 1,060 | 1,060 | 1,060 | -17 (-1.58%) | 9,900 |
1 Sep 2020 | JPY | 1,089 | 1,089 | 1,068 | 1,077 | 1,077 | -7 (-0.65%) | 5,900 |
31 Aug 2020 | JPY | 1,067 | 1,092 | 1,061 | 1,084 | 1,084 | +36 (+3.44%) | 13,500 |
28 Aug 2020 | JPY | 1,092 | 1,102 | 1,027 | 1,048 | 1,048 | -36 (-3.32%) | 36,700 |
27 Aug 2020 | JPY | 1,096 | 1,099 | 1,081 | 1,084 | 1,084 | -7 (-0.64%) | 23,600 |
26 Aug 2020 | JPY | 1,086 | 1,095 | 1,077 | 1,091 | 1,091 | +8 (+0.74%) | 10,400 |
25 Aug 2020 | JPY | 1,085 | 1,090 | 1,070 | 1,083 | 1,083 | +1 (+0.09%) | 15,600 |
24 Aug 2020 | JPY | 1,098 | 1,098 | 1,072 | 1,082 | 1,082 | -6 (-0.55%) | 8,700 |
21 Aug 2020 | JPY | 1,067 | 1,107 | 1,065 | 1,088 | 1,088 | +33 (+3.13%) | 36,000 |
20 Aug 2020 | JPY | 1,081 | 1,083 | 1,051 | 1,055 | 1,055 | -26 (-2.41%) | 19,100 |
19 Aug 2020 | JPY | 1,066 | 1,094 | 1,066 | 1,081 | 1,081 | +5 (+0.46%) | 5,400 |
18 Aug 2020 | JPY | 1,079 | 1,100 | 1,067 | 1,076 | 1,076 | +2 (+0.19%) | 8,100 |
17 Aug 2020 | JPY | 1,074 | 1,077 | 1,057 | 1,074 | 1,074 | +1 (+0.09%) | 12,600 |
14 Aug 2020 | JPY | 1,070 | 1,080 | 1,055 | 1,073 | 1,073 | +4 (+0.37%) | 9,000 |
13 Aug 2020 | JPY | 1,070 | 1,081 | 1,053 | 1,069 | 1,069 | +3 (+0.28%) | 13,000 |
12 Aug 2020 | JPY | 1,071 | 1,096 | 1,055 | 1,066 | 1,066 | +16 (+1.52%) | 25,300 |
11 Aug 2020 | JPY | 1,035 | 1,055 | 1,015 | 1,050 | 1,050 | +39 (+3.86%) | 39,700 |
7 Aug 2020 | JPY | 1,027 | 1,028 | 1,010 | 1,011 | 1,011 | -10 (-0.98%) | 33,900 |
6 Aug 2020 | JPY | 1,049 | 1,049 | 1,011 | 1,021 | 1,021 | -22 (-2.11%) | 17,300 |
5 Aug 2020 | JPY | 1,017 | 1,098 | 1,008 | 1,043 | 1,043 | +15 (+1.46%) | 42,000 |
4 Aug 2020 | JPY | 1,020 | 1,068 | 1,000 | 1,028 | 1,028 | -11 (-1.06%) | 71,600 |
3 Aug 2020 | JPY | 1,072 | 1,089 | 1,035 | 1,039 | 1,039 | -27 (-2.53%) | 30,600 |
31 Jul 2020 | JPY | 1,090 | 1,090 | 1,051 | 1,066 | 1,066 | -36 (-3.27%) | 49,500 |
30 Jul 2020 | JPY | 1,120 | 1,120 | 1,094 | 1,102 | 1,102 | +4 (+0.36%) | 14,400 |