Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,119 | 1,139 | 1,092 | 1,098 | 1,098 | -3 (-0.27%) | 32,300 |
28 Jul 2020 | JPY | 1,119 | 1,123 | 1,096 | 1,101 | 1,101 | -19 (-1.70%) | 20,500 |
27 Jul 2020 | JPY | 1,100 | 1,120 | 1,095 | 1,120 | 1,120 | +4 (+0.36%) | 14,100 |
22 Jul 2020 | JPY | 1,116 | 1,136 | 1,105 | 1,116 | 1,116 | -7 (-0.62%) | 24,500 |
21 Jul 2020 | JPY | 1,112 | 1,140 | 1,112 | 1,123 | 1,123 | +3 (+0.27%) | 22,800 |
20 Jul 2020 | JPY | 1,084 | 1,124 | 1,084 | 1,120 | 1,120 | +27 (+2.47%) | 23,400 |
17 Jul 2020 | JPY | 1,081 | 1,105 | 1,067 | 1,093 | 1,093 | +7 (+0.64%) | 28,300 |
16 Jul 2020 | JPY | 1,103 | 1,129 | 1,078 | 1,086 | 1,086 | -30 (-2.69%) | 27,700 |
15 Jul 2020 | JPY | 1,121 | 1,128 | 1,102 | 1,116 | 1,116 | +1 (+0.09%) | 12,400 |
14 Jul 2020 | JPY | 1,109 | 1,123 | 1,081 | 1,115 | 1,115 | +6 (+0.54%) | 38,200 |
13 Jul 2020 | JPY | 1,109 | 1,124 | 1,097 | 1,109 | 1,109 | +1 (+0.09%) | 26,800 |
10 Jul 2020 | JPY | 1,150 | 1,161 | 1,105 | 1,108 | 1,108 | -47 (-4.07%) | 36,400 |
9 Jul 2020 | JPY | 1,189 | 1,189 | 1,153 | 1,155 | 1,155 | -37 (-3.10%) | 22,300 |
8 Jul 2020 | JPY | 1,176 | 1,195 | 1,152 | 1,192 | 1,192 | +33 (+2.85%) | 44,800 |
7 Jul 2020 | JPY | 1,169 | 1,201 | 1,140 | 1,159 | 1,159 | -10 (-0.86%) | 51,700 |
6 Jul 2020 | JPY | 1,218 | 1,218 | 1,167 | 1,169 | 1,169 | +19 (+1.65%) | 72,600 |
3 Jul 2020 | JPY | 1,092 | 1,152 | 1,092 | 1,150 | 1,150 | +49 (+4.45%) | 34,400 |
2 Jul 2020 | JPY | 1,159 | 1,160 | 1,097 | 1,101 | 1,101 | -45 (-3.93%) | 59,800 |
1 Jul 2020 | JPY | 1,127 | 1,186 | 1,118 | 1,146 | 1,146 | +8 (+0.70%) | 53,800 |
30 Jun 2020 | JPY | 1,110 | 1,141 | 1,065 | 1,138 | 1,138 | +38 (+3.45%) | 60,800 |
29 Jun 2020 | JPY | 1,133 | 1,151 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 39,700 |
26 Jun 2020 | JPY | 1,150 | 1,151 | 1,096 | 1,130 | 1,130 | -20 (-1.74%) | 38,200 |
25 Jun 2020 | JPY | 1,155 | 1,175 | 1,131 | 1,150 | 1,150 | -23 (-1.96%) | 29,700 |
24 Jun 2020 | JPY | 1,174 | 1,188 | 1,146 | 1,173 | 1,173 | -1 (-0.09%) | 40,400 |
23 Jun 2020 | JPY | 1,200 | 1,211 | 1,137 | 1,174 | 1,174 | -6 (-0.51%) | 89,400 |
22 Jun 2020 | JPY | 1,179 | 1,260 | 1,143 | 1,180 | 1,180 | +2 (+0.17%) | 174,700 |
19 Jun 2020 | JPY | 1,124 | 1,186 | 1,097 | 1,178 | 1,178 | +63 (+5.65%) | 65,400 |
18 Jun 2020 | JPY | 1,107 | 1,124 | 1,063 | 1,115 | 1,115 | +8 (+0.72%) | 41,600 |
17 Jun 2020 | JPY | 1,093 | 1,130 | 1,085 | 1,107 | 1,107 | +21 (+1.93%) | 51,300 |
16 Jun 2020 | JPY | 1,050 | 1,098 | 1,050 | 1,086 | 1,086 | +66 (+6.47%) | 49,800 |