| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 1,092 | 1,098 | 1,014 | 1,020 | 1,020 | -73 (-6.68%) | 95,200 |
| 12 Jun 2020 | JPY | 1,025 | 1,106 | 1,025 | 1,093 | 1,093 | -20 (-1.80%) | 101,100 |
| 11 Jun 2020 | JPY | 1,182 | 1,195 | 1,111 | 1,113 | 1,113 | -75 (-6.31%) | 108,500 |
| 10 Jun 2020 | JPY | 1,202 | 1,242 | 1,173 | 1,188 | 1,188 | -42 (-3.41%) | 95,200 |
| 9 Jun 2020 | JPY | 1,258 | 1,260 | 1,202 | 1,230 | 1,230 | -30 (-2.38%) | 78,100 |
| 8 Jun 2020 | JPY | 1,298 | 1,299 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 108,600 |
| 5 Jun 2020 | JPY | 1,200 | 1,267 | 1,177 | 1,255 | 1,255 | +55 (+4.58%) | 189,300 |
| 4 Jun 2020 | JPY | 1,210 | 1,240 | 1,165 | 1,200 | 1,200 | +39 (+3.36%) | 214,100 |
| 3 Jun 2020 | JPY | 1,185 | 1,212 | 1,147 | 1,161 | 1,161 | -45 (-3.73%) | 105,300 |
| 2 Jun 2020 | JPY | 1,206 | 1,230 | 1,186 | 1,206 | 1,206 | -10 (-0.82%) | 74,600 |
| 1 Jun 2020 | JPY | 1,185 | 1,240 | 1,183 | 1,216 | 1,216 | +41 (+3.49%) | 88,200 |
| 29 May 2020 | JPY | 1,180 | 1,186 | 1,141 | 1,175 | 1,175 | +15 (+1.29%) | 73,200 |
| 28 May 2020 | JPY | 1,194 | 1,205 | 1,140 | 1,160 | 1,160 | -44 (-3.65%) | 114,900 |
| 27 May 2020 | JPY | 1,170 | 1,214 | 1,161 | 1,204 | 1,204 | +50 (+4.33%) | 133,100 |
| 26 May 2020 | JPY | 1,190 | 1,211 | 1,125 | 1,154 | 1,154 | -47 (-3.91%) | 218,400 |
| 25 May 2020 | JPY | 1,251 | 1,277 | 1,182 | 1,201 | 1,201 | -40 (-3.22%) | 207,400 |
| 22 May 2020 | JPY | 1,239 | 1,350 | 1,225 | 1,241 | 1,241 | -43 (-3.35%) | 584,100 |
| 21 May 2020 | JPY | 1,208 | 1,335 | 1,199 | 1,284 | 1,284 | +106 (+9.00%) | 565,200 |
| 20 May 2020 | JPY | 1,100 | 1,228 | 1,084 | 1,178 | 1,178 | +110 (+10.30%) | 637,500 |
| 19 May 2020 | JPY | 1,048 | 1,070 | 1,018 | 1,068 | 1,068 | +21 (+2.01%) | 80,100 |
| 18 May 2020 | JPY | 1,091 | 1,109 | 1,023 | 1,047 | 1,047 | +16 (+1.55%) | 127,600 |
| 15 May 2020 | JPY | 1,017 | 1,049 | 1,002 | 1,031 | 1,031 | +14 (+1.38%) | 46,600 |
| 14 May 2020 | JPY | 1,068 | 1,068 | 1,001 | 1,017 | 1,017 | -35 (-3.33%) | 55,100 |
| 13 May 2020 | JPY | 1,026 | 1,088 | 1,026 | 1,052 | 1,052 | -4 (-0.38%) | 70,700 |
| 12 May 2020 | JPY | 990 | 1,100 | 986 | 1,056 | 1,056 | +57 (+5.71%) | 131,900 |
| 11 May 2020 | JPY | 1,005 | 1,029 | 945 | 999 | 999 | -10 (-0.99%) | 98,200 |
| 8 May 2020 | JPY | 1,014 | 1,017 | 972 | 1,009 | 1,009 | +5 (+0.50%) | 72,800 |
| 7 May 2020 | JPY | 933 | 1,010 | 933 | 1,004 | 1,004 | +74 (+7.96%) | 110,600 |
| 1 May 2020 | JPY | 982 | 986 | 921 | 930 | 930 | -52 (-5.30%) | 118,300 |
| 30 Apr 2020 | JPY | 1,042 | 1,042 | 970 | 982 | 982 | -51 (-4.94%) | 102,900 |
