| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,023 | 1,033 | 998 | 1,033 | 1,033 | +24 (+2.38%) | 81,300 |
| 27 Apr 2020 | JPY | 1,049 | 1,055 | 1,004 | 1,009 | 1,009 | -16 (-1.56%) | 104,100 |
| 24 Apr 2020 | JPY | 1,071 | 1,104 | 1,017 | 1,025 | 1,025 | -50 (-4.65%) | 120,000 |
| 23 Apr 2020 | JPY | 1,086 | 1,145 | 1,041 | 1,075 | 1,075 | +5 (+0.47%) | 366,400 |
| 22 Apr 2020 | JPY | 1,036 | 1,070 | 1,003 | 1,070 | 1,070 | +20 (+1.90%) | 254,600 |
| 21 Apr 2020 | JPY | 1,050 | 1,085 | 1,006 | 1,050 | 1,050 | -14 (-1.32%) | 374,000 |
| 20 Apr 2020 | JPY | 1,100 | 1,155 | 1,054 | 1,064 | 1,064 | -31 (-2.83%) | 634,000 |
| 17 Apr 2020 | JPY | 1,050 | 1,096 | 990 | 1,095 | 1,095 | +149 (+15.75%) | 1,942,600 |
| 16 Apr 2020 | JPY | 946 | 946 | 946 | 946 | 946 | +150 (+18.84%) | 22,700 |
| 15 Apr 2020 | JPY | 815 | 820 | 793 | 796 | 796 | -13 (-1.61%) | 31,500 |
| 14 Apr 2020 | JPY | 790 | 824 | 782 | 809 | 809 | +23 (+2.93%) | 33,500 |
| 13 Apr 2020 | JPY | 808 | 812 | 781 | 786 | 786 | -28 (-3.44%) | 31,100 |
| 10 Apr 2020 | JPY | 817 | 830 | 783 | 814 | 814 | +6 (+0.74%) | 29,100 |
| 9 Apr 2020 | JPY | 798 | 833 | 795 | 808 | 808 | +18 (+2.28%) | 77,700 |
| 8 Apr 2020 | JPY | 785 | 796 | 752 | 790 | 790 | +16 (+2.07%) | 33,900 |
| 7 Apr 2020 | JPY | 760 | 789 | 736 | 774 | 774 | +22 (+2.93%) | 47,400 |
| 6 Apr 2020 | JPY | 713 | 753 | 700 | 752 | 752 | +24 (+3.30%) | 40,900 |
| 3 Apr 2020 | JPY | 805 | 806 | 720 | 728 | 728 | -6 (-0.82%) | 114,000 |
| 2 Apr 2020 | JPY | 727 | 745 | 702 | 734 | 734 | -1 (-0.14%) | 31,100 |
| 1 Apr 2020 | JPY | 761 | 766 | 730 | 735 | 735 | -45 (-5.77%) | 46,600 |
| 31 Mar 2020 | JPY | 769 | 792 | 759 | 780 | 780 | +14 (+1.83%) | 37,300 |
| 30 Mar 2020 | JPY | 778 | 788 | 750 | 766 | 766 | -14 (-1.79%) | 32,500 |
| 27 Mar 2020 | JPY | 770 | 789 | 755 | 780 | 780 | -5 (-0.64%) | 50,600 |
| 26 Mar 2020 | JPY | 764 | 899 | 757 | 785 | 785 | -1 (-0.13%) | 121,000 |
| 25 Mar 2020 | JPY | 805 | 810 | 777 | 786 | 786 | +22 (+2.88%) | 64,200 |
| 24 Mar 2020 | JPY | 754 | 776 | 726 | 764 | 764 | +25 (+3.38%) | 57,100 |
| 23 Mar 2020 | JPY | 749 | 749 | 710 | 739 | 739 | -10 (-1.34%) | 34,500 |
| 19 Mar 2020 | JPY | 755 | 760 | 735 | 749 | 749 | +4 (+0.54%) | 58,200 |
| 18 Mar 2020 | JPY | 766 | 798 | 740 | 745 | 745 | -11 (-1.46%) | 143,600 |
| 17 Mar 2020 | JPY | 705 | 765 | 702 | 756 | 756 | -9 (-1.18%) | 255,300 |
