| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 830 | 863 | 745 | 765 | 765 | -20 (-2.55%) | 1,017,800 |
| 13 Mar 2020 | JPY | 720 | 785 | 701 | 785 | 785 | +100 (+14.60%) | 1,292,700 |
| 12 Mar 2020 | JPY | 711 | 767 | 665 | 685 | 685 | -41 (-5.65%) | 134,900 |
| 11 Mar 2020 | JPY | 776 | 799 | 726 | 726 | 726 | -47 (-6.08%) | 98,400 |
| 10 Mar 2020 | JPY | 710 | 780 | 625 | 773 | 773 | +28 (+3.76%) | 281,300 |
| 9 Mar 2020 | JPY | 945 | 957 | 720 | 745 | 745 | -275 (-26.96%) | 356,800 |
| 6 Mar 2020 | JPY | 1,030 | 1,030 | 972 | 1,020 | 1,020 | -30 (-2.86%) | 32,700 |
| 5 Mar 2020 | JPY | 1,050 | 1,062 | 1,001 | 1,050 | 1,050 | +21 (+2.04%) | 27,800 |
| 4 Mar 2020 | JPY | 999 | 1,050 | 998 | 1,029 | 1,029 | +1 (+0.10%) | 30,100 |
| 3 Mar 2020 | JPY | 1,089 | 1,112 | 1,028 | 1,028 | 1,028 | -60 (-5.51%) | 47,900 |
| 2 Mar 2020 | JPY | 1,001 | 1,089 | 994 | 1,088 | 1,088 | +9 (+0.83%) | 42,100 |
| 28 Feb 2020 | JPY | 1,000 | 1,079 | 944 | 1,079 | 1,079 | -11 (-1.01%) | 121,400 |
| 27 Feb 2020 | JPY | 1,150 | 1,150 | 1,090 | 1,090 | 1,090 | -51 (-4.47%) | 32,900 |
| 26 Feb 2020 | JPY | 1,130 | 1,171 | 1,106 | 1,141 | 1,141 | -19 (-1.64%) | 34,200 |
| 25 Feb 2020 | JPY | 1,100 | 1,176 | 1,097 | 1,160 | 1,160 | -41 (-3.41%) | 37,000 |
| 21 Feb 2020 | JPY | 1,182 | 1,210 | 1,166 | 1,201 | 1,201 | +41 (+3.53%) | 24,100 |
| 20 Feb 2020 | JPY | 1,203 | 1,203 | 1,153 | 1,160 | 1,160 | -35 (-2.93%) | 35,900 |
| 19 Feb 2020 | JPY | 1,200 | 1,212 | 1,194 | 1,195 | 1,195 | +4 (+0.34%) | 25,700 |
| 18 Feb 2020 | JPY | 1,260 | 1,266 | 1,151 | 1,191 | 1,191 | -76 (-6.00%) | 70,900 |
| 17 Feb 2020 | JPY | 1,330 | 1,332 | 1,265 | 1,267 | 1,267 | -93 (-6.84%) | 81,800 |
| 14 Feb 2020 | JPY | 1,360 | 1,374 | 1,350 | 1,360 | 1,360 | -15 (-1.09%) | 18,900 |
| 13 Feb 2020 | JPY | 1,406 | 1,406 | 1,372 | 1,375 | 1,375 | -18 (-1.29%) | 16,500 |
| 12 Feb 2020 | JPY | 1,373 | 1,398 | 1,373 | 1,393 | 1,393 | +20 (+1.46%) | 31,600 |
| 10 Feb 2020 | JPY | 1,389 | 1,389 | 1,368 | 1,373 | 1,373 | -15 (-1.08%) | 11,500 |
| 7 Feb 2020 | JPY | 1,384 | 1,397 | 1,361 | 1,388 | 1,388 | -2 (-0.14%) | 23,400 |
| 6 Feb 2020 | JPY | 1,385 | 1,400 | 1,379 | 1,390 | 1,390 | +5 (+0.36%) | 10,300 |
| 5 Feb 2020 | JPY | 1,380 | 1,400 | 1,358 | 1,385 | 1,385 | +5 (+0.36%) | 16,900 |
| 4 Feb 2020 | JPY | 1,380 | 1,387 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 16,000 |
| 3 Feb 2020 | JPY | 1,336 | 1,380 | 1,314 | 1,380 | 1,380 | +14 (+1.02%) | 23,200 |
| 31 Jan 2020 | JPY | 1,361 | 1,389 | 1,350 | 1,366 | 1,366 | +16 (+1.19%) | 17,800 |
