Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | JPY | 1,411 | 1,411 | 1,350 | 1,350 | 1,350 | -83 (-5.79%) | 37,700 |
29 Jan 2020 | JPY | 1,423 | 1,433 | 1,386 | 1,433 | 1,433 | +10 (+0.70%) | 17,700 |
28 Jan 2020 | JPY | 1,365 | 1,423 | 1,362 | 1,423 | 1,423 | +28 (+2.01%) | 24,200 |
27 Jan 2020 | JPY | 1,417 | 1,430 | 1,387 | 1,395 | 1,395 | -46 (-3.19%) | 27,300 |
24 Jan 2020 | JPY | 1,460 | 1,460 | 1,429 | 1,441 | 1,441 | -20 (-1.37%) | 18,900 |
23 Jan 2020 | JPY | 1,459 | 1,468 | 1,441 | 1,461 | 1,461 | +1 (+0.07%) | 10,400 |
22 Jan 2020 | JPY | 1,467 | 1,480 | 1,451 | 1,460 | 1,460 | -7 (-0.48%) | 14,200 |
21 Jan 2020 | JPY | 1,452 | 1,490 | 1,449 | 1,467 | 1,467 | +1 (+0.07%) | 23,400 |
20 Jan 2020 | JPY | 1,500 | 1,500 | 1,465 | 1,466 | 1,466 | -27 (-1.81%) | 17,400 |
17 Jan 2020 | JPY | 1,507 | 1,515 | 1,468 | 1,493 | 1,493 | -14 (-0.93%) | 27,300 |
16 Jan 2020 | JPY | 1,524 | 1,539 | 1,480 | 1,507 | 1,507 | -5 (-0.33%) | 27,900 |
15 Jan 2020 | JPY | 1,510 | 1,512 | 1,481 | 1,512 | 1,512 | +5 (+0.33%) | 28,800 |
14 Jan 2020 | JPY | 1,500 | 1,515 | 1,468 | 1,507 | 1,507 | +27 (+1.82%) | 49,400 |
10 Jan 2020 | JPY | 1,429 | 1,496 | 1,429 | 1,480 | 1,480 | +55 (+3.86%) | 50,200 |
9 Jan 2020 | JPY | 1,444 | 1,461 | 1,425 | 1,425 | 1,425 | +6 (+0.42%) | 30,200 |
8 Jan 2020 | JPY | 1,415 | 1,431 | 1,361 | 1,419 | 1,419 | +4 (+0.28%) | 39,800 |
7 Jan 2020 | JPY | 1,388 | 1,431 | 1,387 | 1,415 | 1,415 | +27 (+1.95%) | 32,100 |
6 Jan 2020 | JPY | 1,348 | 1,395 | 1,327 | 1,388 | 1,388 | +29 (+2.13%) | 24,800 |
30 Dec 2019 | JPY | 1,397 | 1,397 | 1,357 | 1,359 | 1,359 | -39 (-2.79%) | 39,200 |
27 Dec 2019 | JPY | 1,394 | 1,413 | 1,383 | 1,398 | 1,398 | +4 (+0.29%) | 22,300 |
26 Dec 2019 | JPY | 1,415 | 1,425 | 1,370 | 1,394 | 1,394 | -23 (-1.62%) | 59,400 |
25 Dec 2019 | JPY | 1,455 | 1,465 | 1,401 | 1,417 | 1,417 | -38 (-2.61%) | 57,200 |
24 Dec 2019 | JPY | 1,483 | 1,483 | 1,450 | 1,455 | 1,455 | -18 (-1.22%) | 36,600 |
23 Dec 2019 | JPY | 1,455 | 1,509 | 1,449 | 1,473 | 1,473 | +24 (+1.66%) | 56,500 |
20 Dec 2019 | JPY | 1,428 | 1,457 | 1,428 | 1,449 | 1,449 | +24 (+1.68%) | 29,800 |
19 Dec 2019 | JPY | 1,408 | 1,437 | 1,405 | 1,425 | 1,425 | +3 (+0.21%) | 18,800 |
18 Dec 2019 | JPY | 1,450 | 1,462 | 1,413 | 1,422 | 1,422 | -40 (-2.74%) | 32,400 |
17 Dec 2019 | JPY | 1,403 | 1,467 | 1,403 | 1,462 | 1,462 | +56 (+3.98%) | 27,200 |
16 Dec 2019 | JPY | 1,430 | 1,434 | 1,404 | 1,406 | 1,406 | -22 (-1.54%) | 23,400 |
13 Dec 2019 | JPY | 1,420 | 1,433 | 1,399 | 1,428 | 1,428 | +8 (+0.56%) | 32,600 |