Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 1,370 | 1,384 | 1,361 | 1,373 | 1,373 | +12 (+0.88%) | 8,700 |
29 Oct 2019 | JPY | 1,352 | 1,371 | 1,352 | 1,361 | 1,361 | -3 (-0.22%) | 17,000 |
28 Oct 2019 | JPY | 1,360 | 1,368 | 1,354 | 1,364 | 1,364 | +6 (+0.44%) | 12,600 |
25 Oct 2019 | JPY | 1,370 | 1,375 | 1,357 | 1,358 | 1,358 | -18 (-1.31%) | 13,900 |
24 Oct 2019 | JPY | 1,387 | 1,396 | 1,371 | 1,376 | 1,376 | -9 (-0.65%) | 21,600 |
23 Oct 2019 | JPY | 1,360 | 1,408 | 1,331 | 1,385 | 1,385 | +25 (+1.84%) | 56,900 |
21 Oct 2019 | JPY | 1,374 | 1,385 | 1,360 | 1,360 | 1,360 | -28 (-2.02%) | 23,300 |
18 Oct 2019 | JPY | 1,372 | 1,418 | 1,363 | 1,388 | 1,388 | +17 (+1.24%) | 53,600 |
17 Oct 2019 | JPY | 1,361 | 1,393 | 1,352 | 1,371 | 1,371 | +15 (+1.11%) | 40,600 |
16 Oct 2019 | JPY | 1,342 | 1,356 | 1,326 | 1,356 | 1,356 | +24 (+1.80%) | 35,300 |
15 Oct 2019 | JPY | 1,312 | 1,341 | 1,310 | 1,332 | 1,332 | +20 (+1.52%) | 26,600 |
11 Oct 2019 | JPY | 1,275 | 1,313 | 1,275 | 1,312 | 1,312 | +30 (+2.34%) | 20,100 |
10 Oct 2019 | JPY | 1,323 | 1,323 | 1,281 | 1,282 | 1,282 | -32 (-2.44%) | 22,500 |
9 Oct 2019 | JPY | 1,320 | 1,327 | 1,311 | 1,314 | 1,314 | -24 (-1.79%) | 22,700 |
8 Oct 2019 | JPY | 1,340 | 1,340 | 1,305 | 1,338 | 1,338 | +14 (+1.06%) | 46,900 |
7 Oct 2019 | JPY | 1,280 | 1,330 | 1,272 | 1,324 | 1,324 | +51 (+4.01%) | 45,500 |
4 Oct 2019 | JPY | 1,280 | 1,280 | 1,257 | 1,273 | 1,273 | -1 (-0.08%) | 16,900 |
3 Oct 2019 | JPY | 1,262 | 1,274 | 1,252 | 1,274 | 1,274 | +7 (+0.55%) | 23,400 |
2 Oct 2019 | JPY | 1,238 | 1,267 | 1,238 | 1,267 | 1,267 | +20 (+1.60%) | 9,500 |
1 Oct 2019 | JPY | 1,239 | 1,255 | 1,233 | 1,247 | 1,247 | -22 (-1.73%) | 17,800 |
30 Sep 2019 | JPY | 1,265 | 1,271 | 1,230 | 1,269 | 1,269 | +4 (+0.32%) | 17,000 |
27 Sep 2019 | JPY | 1,260 | 1,267 | 1,236 | 1,265 | 1,265 | +19 (+1.52%) | 12,000 |
26 Sep 2019 | JPY | 1,260 | 1,270 | 1,246 | 1,246 | 1,246 | -4 (-0.32%) | 17,300 |
25 Sep 2019 | JPY | 1,256 | 1,258 | 1,234 | 1,250 | 1,250 | -15 (-1.19%) | 14,800 |
24 Sep 2019 | JPY | 1,295 | 1,302 | 1,261 | 1,265 | 1,265 | 0.0 (0.0%) | 30,500 |
20 Sep 2019 | JPY | 1,247 | 1,280 | 1,247 | 1,265 | 1,265 | +20 (+1.61%) | 27,700 |
19 Sep 2019 | JPY | 1,256 | 1,276 | 1,241 | 1,245 | 1,245 | +4 (+0.32%) | 14,100 |
18 Sep 2019 | JPY | 1,240 | 1,245 | 1,229 | 1,241 | 1,241 | +4 (+0.32%) | 16,800 |
17 Sep 2019 | JPY | 1,246 | 1,254 | 1,231 | 1,237 | 1,237 | -6 (-0.48%) | 18,500 |
13 Sep 2019 | JPY | 1,231 | 1,260 | 1,231 | 1,243 | 1,243 | +11 (+0.89%) | 18,400 |