Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,705 | 1,715 | 1,686 | 1,701 | 1,701 | -25 (-1.45%) | 63,200 |
30 Jul 2019 | JPY | 1,722 | 1,743 | 1,721 | 1,726 | 1,726 | -4 (-0.23%) | 39,100 |
29 Jul 2019 | JPY | 1,734 | 1,744 | 1,710 | 1,730 | 1,730 | +11 (+0.64%) | 53,700 |
26 Jul 2019 | JPY | 1,735 | 1,745 | 1,700 | 1,719 | 1,719 | -16 (-0.92%) | 70,900 |
25 Jul 2019 | JPY | 1,661 | 1,736 | 1,661 | 1,735 | 1,735 | +83 (+5.02%) | 131,200 |
24 Jul 2019 | JPY | 1,631 | 1,672 | 1,607 | 1,652 | 1,652 | +28 (+1.72%) | 87,100 |
23 Jul 2019 | JPY | 1,617 | 1,642 | 1,593 | 1,624 | 1,624 | +24 (+1.50%) | 73,700 |
22 Jul 2019 | JPY | 1,541 | 1,605 | 1,521 | 1,600 | 1,600 | +55 (+3.56%) | 64,000 |
19 Jul 2019 | JPY | 1,541 | 1,569 | 1,541 | 1,545 | 1,545 | -15 (-0.96%) | 30,500 |
18 Jul 2019 | JPY | 1,570 | 1,572 | 1,542 | 1,560 | 1,560 | -11 (-0.70%) | 49,100 |
17 Jul 2019 | JPY | 1,580 | 1,585 | 1,556 | 1,571 | 1,571 | -30 (-1.87%) | 38,700 |
16 Jul 2019 | JPY | 1,590 | 1,605 | 1,568 | 1,601 | 1,601 | +11 (+0.69%) | 28,100 |
12 Jul 2019 | JPY | 1,629 | 1,629 | 1,585 | 1,590 | 1,590 | -27 (-1.67%) | 39,700 |
11 Jul 2019 | JPY | 1,628 | 1,657 | 1,610 | 1,617 | 1,617 | -12 (-0.74%) | 53,600 |
10 Jul 2019 | JPY | 1,561 | 1,629 | 1,561 | 1,629 | 1,629 | +47 (+2.97%) | 41,500 |
9 Jul 2019 | JPY | 1,582 | 1,595 | 1,560 | 1,582 | 1,582 | -9 (-0.57%) | 22,700 |
8 Jul 2019 | JPY | 1,596 | 1,622 | 1,589 | 1,591 | 1,591 | -4 (-0.25%) | 36,100 |
5 Jul 2019 | JPY | 1,577 | 1,605 | 1,563 | 1,595 | 1,595 | +20 (+1.27%) | 34,700 |
4 Jul 2019 | JPY | 1,543 | 1,576 | 1,521 | 1,575 | 1,575 | +25 (+1.61%) | 45,700 |
3 Jul 2019 | JPY | 1,560 | 1,579 | 1,511 | 1,550 | 1,550 | -50 (-3.13%) | 82,800 |
2 Jul 2019 | JPY | 1,627 | 1,636 | 1,600 | 1,600 | 1,600 | -16 (-0.99%) | 53,600 |
1 Jul 2019 | JPY | 1,646 | 1,651 | 1,603 | 1,616 | 1,616 | +10 (+0.62%) | 68,100 |
28 Jun 2019 | JPY | 1,570 | 1,638 | 1,558 | 1,606 | 1,606 | +34 (+2.16%) | 118,300 |
27 Jun 2019 | JPY | 1,560 | 1,577 | 1,536 | 1,572 | 1,572 | +25 (+1.62%) | 45,800 |
26 Jun 2019 | JPY | 1,505 | 1,557 | 1,483 | 1,547 | 1,547 | +42 (+2.79%) | 69,400 |
25 Jun 2019 | JPY | 1,514 | 1,531 | 1,495 | 1,505 | 1,505 | -2 (-0.13%) | 37,600 |
24 Jun 2019 | JPY | 1,503 | 1,520 | 1,485 | 1,507 | 1,507 | -6 (-0.40%) | 30,100 |
21 Jun 2019 | JPY | 1,520 | 1,537 | 1,487 | 1,513 | 1,513 | +4 (+0.27%) | 37,700 |
20 Jun 2019 | JPY | 1,491 | 1,535 | 1,480 | 1,509 | 1,509 | +23 (+1.55%) | 59,000 |
19 Jun 2019 | JPY | 1,512 | 1,528 | 1,482 | 1,486 | 1,486 | -3 (-0.20%) | 28,900 |