| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 3.43 | 3.47 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 729,376,194 |
| 23 Apr 2024 | HKD | 3.4 | 3.45 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 654,368,697 |
| 22 Apr 2024 | HKD | 3.38 | 3.42 | 3.37 | 3.4 | 3.4 | +0.04 (+1.19%) | 579,356,799 |
| 19 Apr 2024 | HKD | 3.33 | 3.38 | 3.28 | 3.36 | 3.36 | +0.01 (+0.30%) | 775,998,969 |
| 18 Apr 2024 | HKD | 3.27 | 3.36 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 584,642,562 |
| 17 Apr 2024 | HKD | 3.23 | 3.29 | 3.22 | 3.28 | 3.28 | +0.04 (+1.23%) | 281,313,758 |
| 16 Apr 2024 | HKD | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 393,630,674 |
| 15 Apr 2024 | HKD | 3.25 | 3.29 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 428,977,513 |
| 12 Apr 2024 | HKD | 3.31 | 3.34 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 352,185,666 |
| 11 Apr 2024 | HKD | 3.3 | 3.34 | 3.28 | 3.32 | 3.32 | -0.01 (-0.30%) | 368,707,980 |
| 10 Apr 2024 | HKD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | +0.05 (+1.52%) | 365,490,510 |
| 9 Apr 2024 | HKD | 3.29 | 3.32 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 322,977,753 |
| 8 Apr 2024 | HKD | 3.23 | 3.3 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 329,040,634 |
| 5 Apr 2024 | HKD | 3.25 | 3.27 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 211,627,153 |
| 3 Apr 2024 | HKD | 3.27 | 3.29 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 325,547,046 |
| 2 Apr 2024 | HKD | 3.24 | 3.3 | 3.24 | 3.29 | 3.29 | +0.06 (+1.86%) | 381,415,840 |
| 28 Mar 2024 | HKD | 3.26 | 3.27 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 343,566,911 |
| 27 Mar 2024 | HKD | 3.26 | 3.28 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 345,087,319 |
| 26 Mar 2024 | HKD | 3.26 | 3.29 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 363,007,587 |
| 25 Mar 2024 | HKD | 3.25 | 3.27 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 310,076,715 |
| 22 Mar 2024 | HKD | 3.28 | 3.3 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 433,023,943 |
| 21 Mar 2024 | HKD | 3.23 | 3.3 | 3.22 | 3.29 | 3.29 | +0.08 (+2.49%) | 595,608,333 |
| 20 Mar 2024 | HKD | 3.18 | 3.24 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 408,820,828 |
| 19 Mar 2024 | HKD | 3.19 | 3.22 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 383,225,561 |
| 18 Mar 2024 | HKD | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 253,103,345 |
| 15 Mar 2024 | HKD | 3.2 | 3.22 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 373,399,073 |
| 14 Mar 2024 | HKD | 3.2 | 3.23 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 284,661,762 |
| 13 Mar 2024 | HKD | 3.22 | 3.24 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 367,063,964 |
| 12 Mar 2024 | HKD | 3.2 | 3.25 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 643,179,463 |
| 11 Mar 2024 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 376,929,676 |
