Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.26 | 3.27 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 343,566,911 |
27 Mar 2024 | HKD | 3.26 | 3.28 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 345,087,319 |
26 Mar 2024 | HKD | 3.26 | 3.29 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 363,007,587 |
25 Mar 2024 | HKD | 3.25 | 3.27 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 310,076,715 |
22 Mar 2024 | HKD | 3.28 | 3.3 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 433,023,943 |
21 Mar 2024 | HKD | 3.23 | 3.3 | 3.22 | 3.29 | 3.29 | +0.08 (+2.49%) | 595,608,333 |
20 Mar 2024 | HKD | 3.18 | 3.24 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 408,820,828 |
19 Mar 2024 | HKD | 3.19 | 3.22 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 383,225,561 |
18 Mar 2024 | HKD | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 253,103,345 |
15 Mar 2024 | HKD | 3.2 | 3.22 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 373,399,073 |
14 Mar 2024 | HKD | 3.2 | 3.23 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 284,661,762 |
13 Mar 2024 | HKD | 3.22 | 3.24 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 367,063,964 |
12 Mar 2024 | HKD | 3.2 | 3.25 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 643,179,463 |
11 Mar 2024 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 376,929,676 |
8 Mar 2024 | HKD | 3.13 | 3.19 | 3.12 | 3.17 | 3.17 | +0.06 (+1.93%) | 536,072,786 |
7 Mar 2024 | HKD | 3.11 | 3.14 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 361,127,955 |
6 Mar 2024 | HKD | 3.05 | 3.1 | 3.04 | 3.1 | 3.1 | +0.05 (+1.64%) | 279,276,158 |
5 Mar 2024 | HKD | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 247,964,817 |
4 Mar 2024 | HKD | 3.09 | 3.09 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 194,353,920 |
1 Mar 2024 | HKD | 3.07 | 3.12 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 304,227,791 |
29 Feb 2024 | HKD | 3.08 | 3.12 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 266,734,285 |
28 Feb 2024 | HKD | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 250,512,154 |
27 Feb 2024 | HKD | 3.11 | 3.13 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 241,940,898 |
26 Feb 2024 | HKD | 3.15 | 3.16 | 3.1 | 3.11 | 3.11 | -0.05 (-1.58%) | 260,504,677 |
23 Feb 2024 | HKD | 3.14 | 3.19 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 341,043,834 |
22 Feb 2024 | HKD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 261,638,941 |
21 Feb 2024 | HKD | 3.08 | 3.16 | 3.07 | 3.12 | 3.12 | +0.05 (+1.63%) | 541,368,650 |
20 Feb 2024 | HKD | 3.03 | 3.07 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 228,004,085 |
19 Feb 2024 | HKD | 3.01 | 3.06 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 312,450,872 |
16 Feb 2024 | HKD | 2.99 | 3.03 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 223,410,386 |