392 Followers HKEX:3988 - Bank Of China Ltd Bank Of China
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 3.26 3.27 3.19 3.23 3.23 -0.02 (-0.62%) 343,566,911
27 Mar 2024 HKD 3.26 3.28 3.22 3.25 3.25 -0.01 (-0.31%) 345,087,319
26 Mar 2024 HKD 3.26 3.29 3.24 3.26 3.26 +0.02 (+0.62%) 363,007,587
25 Mar 2024 HKD 3.25 3.27 3.22 3.24 3.24 -0.02 (-0.61%) 310,076,715
22 Mar 2024 HKD 3.28 3.3 3.25 3.26 3.26 -0.03 (-0.91%) 433,023,943
21 Mar 2024 HKD 3.23 3.3 3.22 3.29 3.29 +0.08 (+2.49%) 595,608,333
20 Mar 2024 HKD 3.18 3.24 3.17 3.21 3.21 +0.03 (+0.94%) 408,820,828
19 Mar 2024 HKD 3.19 3.22 3.16 3.18 3.18 -0.02 (-0.63%) 383,225,561
18 Mar 2024 HKD 3.2 3.22 3.18 3.2 3.2 -0.01 (-0.31%) 253,103,345
15 Mar 2024 HKD 3.2 3.22 3.18 3.21 3.21 -0.01 (-0.31%) 373,399,073
14 Mar 2024 HKD 3.2 3.23 3.18 3.22 3.22 +0.02 (+0.63%) 284,661,762
13 Mar 2024 HKD 3.22 3.24 3.2 3.2 3.2 -0.03 (-0.93%) 367,063,964
12 Mar 2024 HKD 3.2 3.25 3.19 3.23 3.23 +0.03 (+0.94%) 643,179,463
11 Mar 2024 HKD 3.15 3.2 3.15 3.2 3.2 +0.03 (+0.95%) 376,929,676
8 Mar 2024 HKD 3.13 3.19 3.12 3.17 3.17 +0.06 (+1.93%) 536,072,786
7 Mar 2024 HKD 3.11 3.14 3.1 3.11 3.11 +0.01 (+0.32%) 361,127,955
6 Mar 2024 HKD 3.05 3.1 3.04 3.1 3.1 +0.05 (+1.64%) 279,276,158
5 Mar 2024 HKD 3.06 3.09 3.04 3.05 3.05 -0.03 (-0.97%) 247,964,817
4 Mar 2024 HKD 3.09 3.09 3.05 3.08 3.08 0.0 (0.0%) 194,353,920
1 Mar 2024 HKD 3.07 3.12 3.05 3.08 3.08 0.0 (0.0%) 304,227,791
29 Feb 2024 HKD 3.08 3.12 3.08 3.08 3.08 -0.01 (-0.32%) 266,734,285
28 Feb 2024 HKD 3.12 3.13 3.08 3.09 3.09 -0.04 (-1.28%) 250,512,154
27 Feb 2024 HKD 3.11 3.13 3.07 3.13 3.13 +0.02 (+0.64%) 241,940,898
26 Feb 2024 HKD 3.15 3.16 3.1 3.11 3.11 -0.05 (-1.58%) 260,504,677
23 Feb 2024 HKD 3.14 3.19 3.14 3.16 3.16 +0.01 (+0.32%) 341,043,834
22 Feb 2024 HKD 3.11 3.15 3.1 3.15 3.15 +0.03 (+0.96%) 261,638,941
21 Feb 2024 HKD 3.08 3.16 3.07 3.12 3.12 +0.05 (+1.63%) 541,368,650
20 Feb 2024 HKD 3.03 3.07 3.02 3.07 3.07 +0.04 (+1.32%) 228,004,085
19 Feb 2024 HKD 3.01 3.06 2.99 3.03 3.03 +0.02 (+0.66%) 312,450,872
16 Feb 2024 HKD 2.99 3.03 2.98 3.01 3.01 +0.02 (+0.67%) 223,410,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms