Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.183 | 0.184 | 0.172 | 0.183 | 0.183 | 0.0 (0.0%) | 380,000 |
10 Jan 2023 | HKD | 0.178 | 0.185 | 0.17 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,724,000 |
9 Jan 2023 | HKD | 0.18 | 0.19 | 0.17 | 0.178 | 0.178 | +0.002 (+1.14%) | 3,388,000 |
6 Jan 2023 | HKD | 0.172 | 0.179 | 0.167 | 0.176 | 0.176 | +0.005 (+2.92%) | 7,246,000 |
5 Jan 2023 | HKD | 0.171 | 0.173 | 0.165 | 0.171 | 0.171 | +0.002 (+1.18%) | 3,176,000 |
4 Jan 2023 | HKD | 0.161 | 0.174 | 0.161 | 0.169 | 0.169 | +0.009 (+5.62%) | 7,044,000 |
3 Jan 2023 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 1,672,000 |
30 Dec 2022 | HKD | 0.162 | 0.162 | 0.151 | 0.16 | 0.16 | +0.002 (+1.27%) | 3,608,000 |
29 Dec 2022 | HKD | 0.162 | 0.162 | 0.149 | 0.158 | 0.158 | +0.003 (+1.94%) | 456,030 |
28 Dec 2022 | HKD | 0.161 | 0.161 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 134,000 |
23 Dec 2022 | HKD | 0.163 | 0.163 | 0.137 | 0.157 | 0.157 | +0.001 (+0.64%) | 568,000 |
22 Dec 2022 | HKD | 0.144 | 0.162 | 0.136 | 0.156 | 0.156 | 0.0 (0.0%) | 564,000 |
21 Dec 2022 | HKD | 0.161 | 0.161 | 0.152 | 0.156 | 0.156 | +0.003 (+1.96%) | 214,000 |
20 Dec 2022 | HKD | 0.167 | 0.167 | 0.14 | 0.153 | 0.153 | +0.005 (+3.38%) | 710,000 |
19 Dec 2022 | HKD | 0.157 | 0.157 | 0.142 | 0.148 | 0.148 | -0.006 (-3.90%) | 282,000 |
16 Dec 2022 | HKD | 0.154 | 0.154 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 270,000 |
15 Dec 2022 | HKD | 0.161 | 0.161 | 0.15 | 0.152 | 0.152 | -0.007 (-4.40%) | 1,872,000 |
14 Dec 2022 | HKD | 0.159 | 0.161 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 422,000 |
13 Dec 2022 | HKD | 0.161 | 0.161 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,412,000 |
12 Dec 2022 | HKD | 0.168 | 0.168 | 0.15 | 0.158 | 0.158 | -0.004 (-2.47%) | 3,038,000 |
9 Dec 2022 | HKD | 0.157 | 0.167 | 0.157 | 0.162 | 0.162 | -0.002 (-1.22%) | 274,000 |
8 Dec 2022 | HKD | 0.155 | 0.165 | 0.154 | 0.164 | 0.164 | +0.001 (+0.61%) | 48,000 |
7 Dec 2022 | HKD | 0.169 | 0.169 | 0.151 | 0.163 | 0.163 | -0.004 (-2.40%) | 1,708,000 |
6 Dec 2022 | HKD | 0.17 | 0.173 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,584,000 |
5 Dec 2022 | HKD | 0.17 | 0.17 | 0.155 | 0.168 | 0.168 | +0.003 (+1.82%) | 448,000 |
2 Dec 2022 | HKD | 0.16 | 0.165 | 0.156 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,004,000 |
1 Dec 2022 | HKD | 0.156 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,784,333 |
30 Nov 2022 | HKD | 0.168 | 0.168 | 0.15 | 0.155 | 0.155 | +0.007 (+4.73%) | 4,418,000 |
29 Nov 2022 | HKD | 0.149 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 738,000 |
28 Nov 2022 | HKD | 0.149 | 0.15 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 222,000 |