Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 68,000 |
23 Nov 2022 | HKD | 0.152 | 0.153 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 88,000 |
22 Nov 2022 | HKD | 0.147 | 0.147 | 0.136 | 0.147 | 0.147 | 0.0 (0.0%) | 558,000 |
21 Nov 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 20,000 |
18 Nov 2022 | HKD | 0.146 | 0.154 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 754,000 |
17 Nov 2022 | HKD | 0.139 | 0.15 | 0.134 | 0.146 | 0.146 | +0.008 (+5.80%) | 4,174,000 |
16 Nov 2022 | HKD | 0.136 | 0.141 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,190,000 |
15 Nov 2022 | HKD | 0.135 | 0.136 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 3,002,000 |
14 Nov 2022 | HKD | 0.133 | 0.134 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 1,806,000 |
11 Nov 2022 | HKD | 0.132 | 0.138 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 2,054,000 |
10 Nov 2022 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 840,000 |
9 Nov 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 8,000 |
8 Nov 2022 | HKD | 0.128 | 0.129 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 370,000 |
7 Nov 2022 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 422,000 |
4 Nov 2022 | HKD | 0.132 | 0.132 | 0.122 | 0.129 | 0.129 | +0.001 (+0.78%) | 3,212,000 |
3 Nov 2022 | HKD | 0.137 | 0.137 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 466,000 |
2 Nov 2022 | HKD | 0.132 | 0.145 | 0.131 | 0.137 | 0.137 | +0.006 (+4.58%) | 484,000 |
1 Nov 2022 | HKD | 0.125 | 0.132 | 0.122 | 0.131 | 0.131 | +0.001 (+0.77%) | 888,000 |
31 Oct 2022 | HKD | 0.128 | 0.133 | 0.123 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,866,000 |
28 Oct 2022 | HKD | 0.125 | 0.128 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 1,132,000 |
27 Oct 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 566,000 |
26 Oct 2022 | HKD | 0.131 | 0.131 | 0.122 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,562,000 |
25 Oct 2022 | HKD | 0.127 | 0.13 | 0.123 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,386,833 |
24 Oct 2022 | HKD | 0.133 | 0.133 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 346,000 |
21 Oct 2022 | HKD | 0.131 | 0.132 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 496,000 |
20 Oct 2022 | HKD | 0.129 | 0.137 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 956,000 |
19 Oct 2022 | HKD | 0.131 | 0.136 | 0.122 | 0.131 | 0.131 | -0.008 (-5.76%) | 2,112,000 |
18 Oct 2022 | HKD | 0.139 | 0.139 | 0.131 | 0.139 | 0.139 | +0.003 (+2.21%) | 800,000 |
17 Oct 2022 | HKD | 0.137 | 0.137 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,400,000 |