Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 0.174 | 0.174 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 404,000 |
30 Aug 2022 | HKD | 0.171 | 0.172 | 0.169 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,024,000 |
29 Aug 2022 | HKD | 0.172 | 0.174 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 580,000 |
26 Aug 2022 | HKD | 0.174 | 0.176 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,040,000 |
25 Aug 2022 | HKD | 0.179 | 0.179 | 0.17 | 0.175 | 0.175 | +0.009 (+5.42%) | 2,368,000 |
24 Aug 2022 | HKD | 0.172 | 0.173 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 378,000 |
23 Aug 2022 | HKD | 0.17 | 0.174 | 0.167 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,004,000 |
22 Aug 2022 | HKD | 0.164 | 0.177 | 0.164 | 0.175 | 0.175 | +0.003 (+1.74%) | 4,662,000 |
19 Aug 2022 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 240,000 |
18 Aug 2022 | HKD | 0.171 | 0.173 | 0.169 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,004,000 |
17 Aug 2022 | HKD | 0.173 | 0.174 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 786,000 |
16 Aug 2022 | HKD | 0.172 | 0.175 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,270,000 |
15 Aug 2022 | HKD | 0.175 | 0.175 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 1,130,000 |
12 Aug 2022 | HKD | 0.176 | 0.18 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 364,000 |
11 Aug 2022 | HKD | 0.177 | 0.179 | 0.171 | 0.177 | 0.177 | 0.0 (0.0%) | 390,000 |
10 Aug 2022 | HKD | 0.173 | 0.177 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 406,000 |
9 Aug 2022 | HKD | 0.178 | 0.18 | 0.173 | 0.177 | 0.177 | -0.002 (-1.12%) | 732,364 |
8 Aug 2022 | HKD | 0.177 | 0.18 | 0.17 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,696,000 |
5 Aug 2022 | HKD | 0.175 | 0.18 | 0.172 | 0.177 | 0.177 | +0.001 (+0.57%) | 632,000 |
4 Aug 2022 | HKD | 0.176 | 0.177 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 874,000 |
3 Aug 2022 | HKD | 0.181 | 0.181 | 0.167 | 0.177 | 0.177 | 0.0 (0.0%) | 4,344,000 |
2 Aug 2022 | HKD | 0.175 | 0.178 | 0.171 | 0.177 | 0.177 | -0.004 (-2.21%) | 4,986,000 |
1 Aug 2022 | HKD | 0.184 | 0.184 | 0.176 | 0.181 | 0.181 | 0.0 (0.0%) | 1,608,000 |
29 Jul 2022 | HKD | 0.182 | 0.185 | 0.178 | 0.181 | 0.181 | -0.002 (-1.09%) | 2,590,000 |
28 Jul 2022 | HKD | 0.182 | 0.186 | 0.177 | 0.183 | 0.183 | 0.0 (0.0%) | 4,346,000 |
27 Jul 2022 | HKD | 0.182 | 0.185 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,352,000 |
26 Jul 2022 | HKD | 0.185 | 0.187 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 1,238,000 |
25 Jul 2022 | HKD | 0.181 | 0.186 | 0.181 | 0.185 | 0.185 | +0.004 (+2.21%) | 2,470,024 |
22 Jul 2022 | HKD | 0.181 | 0.181 | 0.178 | 0.181 | 0.181 | 0.0 (0.0%) | 714,000 |
21 Jul 2022 | HKD | 0.177 | 0.182 | 0.177 | 0.181 | 0.181 | +0.002 (+1.12%) | 2,406,000 |