Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | HKD | 0.168 | 0.177 | 0.166 | 0.176 | 0.176 | +0.003 (+1.73%) | 14,490,000 |
6 Jun 2022 | HKD | 0.174 | 0.177 | 0.165 | 0.173 | 0.173 | +0.005 (+2.98%) | 8,554,000 |
2 Jun 2022 | HKD | 0.164 | 0.17 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 1,368,000 |
1 Jun 2022 | HKD | 0.176 | 0.176 | 0.165 | 0.169 | 0.169 | -0.007 (-3.98%) | 6,656,000 |
31 May 2022 | HKD | 0.177 | 0.177 | 0.165 | 0.176 | 0.176 | +0.001 (+0.57%) | 8,458,000 |
30 May 2022 | HKD | 0.178 | 0.179 | 0.16 | 0.175 | 0.175 | -0.004 (-2.23%) | 3,922,000 |
27 May 2022 | HKD | 0.176 | 0.18 | 0.174 | 0.179 | 0.179 | 0.0 (0.0%) | 4,570,000 |
26 May 2022 | HKD | 0.18 | 0.183 | 0.175 | 0.179 | 0.179 | -0.003 (-1.65%) | 5,344,000 |
25 May 2022 | HKD | 0.18 | 0.183 | 0.172 | 0.182 | 0.182 | +0.002 (+1.11%) | 6,180,833 |
24 May 2022 | HKD | 0.174 | 0.182 | 0.172 | 0.18 | 0.18 | +0.005 (+2.86%) | 21,000,000 |
23 May 2022 | HKD | 0.171 | 0.175 | 0.165 | 0.175 | 0.175 | +0.004 (+2.34%) | 8,030,000 |
20 May 2022 | HKD | 0.168 | 0.171 | 0.164 | 0.171 | 0.171 | +0.003 (+1.79%) | 3,852,000 |
19 May 2022 | HKD | 0.165 | 0.17 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 400,000 |
18 May 2022 | HKD | 0.165 | 0.171 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 180,000 |
17 May 2022 | HKD | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | -0.001 (-0.60%) | 834,000 |
16 May 2022 | HKD | 0.154 | 0.169 | 0.154 | 0.166 | 0.166 | +0.008 (+5.06%) | 902,000 |
13 May 2022 | HKD | 0.158 | 0.158 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 324,000 |
12 May 2022 | HKD | 0.16 | 0.16 | 0.154 | 0.158 | 0.158 | -0.001 (-0.63%) | 476,000 |
11 May 2022 | HKD | 0.153 | 0.16 | 0.148 | 0.159 | 0.159 | +0.004 (+2.58%) | 23,076,000 |
10 May 2022 | HKD | 0.16 | 0.162 | 0.152 | 0.155 | 0.155 | -0.008 (-4.91%) | 4,624,021 |
6 May 2022 | HKD | 0.165 | 0.168 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 350,000 |
5 May 2022 | HKD | 0.166 | 0.168 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 940,000 |
4 May 2022 | HKD | 0.162 | 0.169 | 0.162 | 0.164 | 0.164 | 0.0 (0.0%) | 2,006,000 |
3 May 2022 | HKD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 46,833 |
29 Apr 2022 | HKD | 0.168 | 0.169 | 0.161 | 0.168 | 0.168 | -0.001 (-0.59%) | 482,000 |
28 Apr 2022 | HKD | 0.168 | 0.172 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 1,134,000 |
27 Apr 2022 | HKD | 0.165 | 0.17 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,278,000 |
26 Apr 2022 | HKD | 0.162 | 0.174 | 0.162 | 0.17 | 0.17 | -0.003 (-1.73%) | 2,410,000 |
25 Apr 2022 | HKD | 0.161 | 0.174 | 0.161 | 0.173 | 0.173 | +0.001 (+0.58%) | 10,620,000 |
22 Apr 2022 | HKD | 0.17 | 0.173 | 0.166 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,878,000 |