Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.17 | 0.173 | 0.166 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,878,000 |
21 Apr 2022 | HKD | 0.177 | 0.177 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 458,000 |
20 Apr 2022 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.004 (+2.38%) | 786,000 |
19 Apr 2022 | HKD | 0.177 | 0.177 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 8,288,000 |
14 Apr 2022 | HKD | 0.158 | 0.179 | 0.156 | 0.17 | 0.17 | +0.016 (+10.39%) | 9,080,000 |
13 Apr 2022 | HKD | 0.154 | 0.16 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,200,000 |
12 Apr 2022 | HKD | 0.155 | 0.162 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 6,054,000 |
11 Apr 2022 | HKD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 4,132,000 |
8 Apr 2022 | HKD | 0.17 | 0.172 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 3,008,000 |
7 Apr 2022 | HKD | 0.173 | 0.174 | 0.163 | 0.167 | 0.167 | -0.01 (-5.65%) | 3,532,000 |
6 Apr 2022 | HKD | 0.182 | 0.182 | 0.17 | 0.177 | 0.177 | +0.001 (+0.57%) | 5,956,000 |
4 Apr 2022 | HKD | 0.23 | 0.23 | 0.174 | 0.176 | 0.176 | +0.009 (+5.39%) | 77,562,000 |
1 Apr 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.167 | 0.169 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 1,028,300 |
30 Mar 2022 | HKD | 0.172 | 0.172 | 0.152 | 0.167 | 0.167 | -0.005 (-2.91%) | 4,888,000 |
29 Mar 2022 | HKD | 0.174 | 0.179 | 0.169 | 0.172 | 0.172 | -0.002 (-1.15%) | 970,000 |
28 Mar 2022 | HKD | 0.173 | 0.179 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,826,000 |
25 Mar 2022 | HKD | 0.177 | 0.18 | 0.168 | 0.173 | 0.173 | 0.0 (0.0%) | 8,638,000 |
24 Mar 2022 | HKD | 0.167 | 0.173 | 0.167 | 0.173 | 0.173 | -0.003 (-1.70%) | 456,000 |
23 Mar 2022 | HKD | 0.175 | 0.178 | 0.17 | 0.176 | 0.176 | +0.005 (+2.92%) | 10,360,000 |
22 Mar 2022 | HKD | 0.158 | 0.175 | 0.156 | 0.171 | 0.171 | +0.013 (+8.23%) | 10,172,000 |
21 Mar 2022 | HKD | 0.147 | 0.159 | 0.147 | 0.158 | 0.158 | +0.008 (+5.33%) | 3,654,000 |
18 Mar 2022 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,752,000 |
17 Mar 2022 | HKD | 0.143 | 0.152 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 1,024,000 |
16 Mar 2022 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.012 (+9.02%) | 8,698,000 |
15 Mar 2022 | HKD | 0.138 | 0.146 | 0.121 | 0.133 | 0.133 | -0.003 (-2.21%) | 4,449,147 |
14 Mar 2022 | HKD | 0.14 | 0.144 | 0.135 | 0.136 | 0.136 | -0.006 (-4.23%) | 4,656,000 |
11 Mar 2022 | HKD | 0.141 | 0.146 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 4,068,000 |
10 Mar 2022 | HKD | 0.144 | 0.147 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 4,743,994 |
9 Mar 2022 | HKD | 0.15 | 0.152 | 0.135 | 0.142 | 0.142 | -0.01 (-6.58%) | 12,608,000 |