Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.151 | 0.155 | 0.146 | 0.152 | 0.152 | -0.001 (-0.65%) | 824,000 |
7 Mar 2022 | HKD | 0.152 | 0.154 | 0.147 | 0.153 | 0.153 | -0.003 (-1.92%) | 1,190,632 |
4 Mar 2022 | HKD | 0.156 | 0.16 | 0.149 | 0.156 | 0.156 | 0.0 (0.0%) | 1,021,227 |
3 Mar 2022 | HKD | 0.162 | 0.162 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 105,668 |
2 Mar 2022 | HKD | 0.157 | 0.162 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 80,578 |
1 Mar 2022 | HKD | 0.157 | 0.16 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 2,220,000 |
28 Feb 2022 | HKD | 0.158 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 148,000 |
25 Feb 2022 | HKD | 0.158 | 0.162 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 318,000 |
24 Feb 2022 | HKD | 0.159 | 0.159 | 0.156 | 0.158 | 0.158 | -0.007 (-4.24%) | 476,000 |
23 Feb 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.006 (+3.77%) | 136,000 |
22 Feb 2022 | HKD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | -0.006 (-3.64%) | 1,326,000 |
21 Feb 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
18 Feb 2022 | HKD | 0.167 | 0.168 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 2,566,000 |
17 Feb 2022 | HKD | 0.163 | 0.167 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 298,000 |
16 Feb 2022 | HKD | 0.159 | 0.165 | 0.159 | 0.163 | 0.163 | +0.005 (+3.16%) | 228,000 |
15 Feb 2022 | HKD | 0.163 | 0.165 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 1,338,000 |
14 Feb 2022 | HKD | 0.16 | 0.164 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 3,470,000 |
11 Feb 2022 | HKD | 0.163 | 0.166 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 368,000 |
10 Feb 2022 | HKD | 0.164 | 0.167 | 0.163 | 0.166 | 0.166 | +0.003 (+1.84%) | 610,000 |
9 Feb 2022 | HKD | 0.169 | 0.171 | 0.16 | 0.163 | 0.163 | -0.004 (-2.40%) | 1,580,000 |
8 Feb 2022 | HKD | 0.168 | 0.168 | 0.163 | 0.167 | 0.167 | -0.001 (-0.60%) | 228,000 |
7 Feb 2022 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | +0.006 (+3.70%) | 3,228,000 |
4 Feb 2022 | HKD | 0.167 | 0.168 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,870,000 |
31 Jan 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.004 (+2.53%) | 0 |
28 Jan 2022 | HKD | 0.16 | 0.16 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 3,106,000 |
27 Jan 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,222,000 |
26 Jan 2022 | HKD | 0.154 | 0.159 | 0.148 | 0.157 | 0.157 | +0.001 (+0.64%) | 4,034,000 |
25 Jan 2022 | HKD | 0.163 | 0.163 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 3,642,000 |
24 Jan 2022 | HKD | 0.166 | 0.168 | 0.156 | 0.158 | 0.158 | -0.006 (-3.66%) | 3,268,000 |
21 Jan 2022 | HKD | 0.165 | 0.165 | 0.155 | 0.164 | 0.164 | 0.0 (0.0%) | 3,112,000 |