Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.167 | 0.167 | 0.158 | 0.164 | 0.164 | +0.001 (+0.61%) | 12,836,000 |
19 Jan 2022 | HKD | 0.169 | 0.174 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 11,214,000 |
18 Jan 2022 | HKD | 0.17 | 0.17 | 0.164 | 0.169 | 0.169 | +0.001 (+0.60%) | 5,328,000 |
17 Jan 2022 | HKD | 0.175 | 0.175 | 0.166 | 0.168 | 0.168 | -0.005 (-2.89%) | 4,804,000 |
14 Jan 2022 | HKD | 0.176 | 0.177 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 8,242,000 |
13 Jan 2022 | HKD | 0.174 | 0.178 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 3,310,000 |
12 Jan 2022 | HKD | 0.17 | 0.179 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 5,440,000 |
11 Jan 2022 | HKD | 0.178 | 0.178 | 0.169 | 0.174 | 0.174 | -0.004 (-2.25%) | 6,222,000 |
10 Jan 2022 | HKD | 0.176 | 0.182 | 0.173 | 0.178 | 0.178 | +0.002 (+1.14%) | 4,682,000 |
7 Jan 2022 | HKD | 0.186 | 0.186 | 0.175 | 0.176 | 0.176 | -0.009 (-4.86%) | 5,358,000 |
6 Jan 2022 | HKD | 0.189 | 0.19 | 0.173 | 0.185 | 0.185 | -0.004 (-2.12%) | 12,278,000 |
5 Jan 2022 | HKD | 0.2 | 0.202 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 7,350,000 |
4 Jan 2022 | HKD | 0.191 | 0.205 | 0.191 | 0.2 | 0.2 | +0.005 (+2.56%) | 8,690,000 |
3 Jan 2022 | HKD | 0.193 | 0.199 | 0.191 | 0.195 | 0.195 | -0.002 (-1.02%) | 12,094,000 |
31 Dec 2021 | HKD | 0.194 | 0.197 | 0.19 | 0.197 | 0.197 | +0.006 (+3.14%) | 2,732,000 |
30 Dec 2021 | HKD | 0.194 | 0.197 | 0.185 | 0.191 | 0.191 | -0.004 (-2.05%) | 5,938,000 |
29 Dec 2021 | HKD | 0.195 | 0.197 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 986,000 |
28 Dec 2021 | HKD | 0.198 | 0.198 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 1,002,000 |
24 Dec 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.195 | 0.198 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 3,140,000 |
22 Dec 2021 | HKD | 0.194 | 0.195 | 0.189 | 0.195 | 0.195 | +0.002 (+1.04%) | 504,000 |
21 Dec 2021 | HKD | 0.192 | 0.195 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 1,332,000 |
20 Dec 2021 | HKD | 0.199 | 0.205 | 0.19 | 0.193 | 0.193 | -0.003 (-1.53%) | 4,670,466 |
17 Dec 2021 | HKD | 0.198 | 0.199 | 0.192 | 0.196 | 0.196 | -0.002 (-1.01%) | 2,664,000 |
16 Dec 2021 | HKD | 0.19 | 0.199 | 0.19 | 0.198 | 0.198 | +0.004 (+2.06%) | 7,537,994 |
15 Dec 2021 | HKD | 0.186 | 0.199 | 0.186 | 0.194 | 0.194 | +0.009 (+4.86%) | 9,777,325 |
14 Dec 2021 | HKD | 0.18 | 0.185 | 0.177 | 0.185 | 0.185 | +0.002 (+1.09%) | 3,680,000 |
13 Dec 2021 | HKD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 440,000 |
10 Dec 2021 | HKD | 0.184 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 1,648,000 |
9 Dec 2021 | HKD | 0.18 | 0.184 | 0.179 | 0.183 | 0.183 | +0.005 (+2.81%) | 1,026,000 |